Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canalaska Uranium Ltd
(TSV:
CVV
)
0.6200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.6300
0.6400
0.6100
0.6200
158,328
+0.00(+0.00%)
Jul 25, 2024
0.6600
0.6600
0.6200
0.6200
161,274
-0.05(-7.46%)
Jul 24, 2024
0.6500
0.6700
0.6300
0.6700
196,976
+0.00(+0.00%)
Jul 23, 2024
0.6500
0.6700
0.6400
0.6700
155,453
+0.03(+4.69%)
Jul 22, 2024
0.6300
0.6500
0.6300
0.6400
118,197
+0.01(+1.59%)
Jul 19, 2024
0.6200
0.6400
0.6200
0.6300
90,343
+0.01(+1.61%)
Jul 18, 2024
0.6400
0.6400
0.6200
0.6200
161,689
-0.01(-1.59%)
Jul 17, 2024
0.7100
0.7100
0.6200
0.6300
649,409
-0.08(-11.27%)
Jul 16, 2024
0.7000
0.7300
0.6900
0.7100
2,126,750
+0.03(+4.41%)
Jul 15, 2024
0.6700
0.7000
0.6600
0.6800
719,433
+0.01(+1.49%)
Jul 12, 2024
0.6700
0.6800
0.6550
0.6700
153,067
+0.00(+0.00%)
Jul 11, 2024
0.6700
0.7200
0.6500
0.6700
529,696
+0.00(+0.00%)
Jul 10, 2024
0.6400
0.6700
0.6200
0.6700
460,352
+0.03(+4.69%)
Jul 09, 2024
0.6000
0.6400
0.6000
0.6400
388,999
+0.06(+10.34%)
Jul 08, 2024
0.5700
0.6000
0.5700
0.5800
226,993
+0.00(+0.00%)
Jul 05, 2024
0.5600
0.5800
0.5500
0.5800
63,679
+0.01(+1.75%)
Jul 04, 2024
0.5600
0.5700
0.5600
0.5700
7,667
+0.02(+3.64%)
Jul 03, 2024
0.5600
0.5700
0.5500
0.5500
39,603
+0.00(+0.00%)
Jul 02, 2024
0.5700
0.5700
0.5400
0.5500
59,345
+0.00(+0.00%)
Jun 28, 2024
0.5500
0
-0.02(-3.51%)
Jun 27, 2024
0.5700
0.5700
0.5600
0.5700
60,275
+0.01(+1.79%)
Jun 26, 2024
0.5700
0.5700
0.5600
0.5600
37,404
-0.01(-1.75%)
Jun 25, 2024
0.6000
0.6000
0.5500
0.5700
184,235
-0.02(-3.39%)
Jun 24, 2024
0.6100
0.6100
0.5800
0.5900
49,447
-0.02(-3.28%)
Jun 21, 2024
0.6000
0.6100
0.5500
0.6100
423,452
+0.02(+3.39%)
Jun 20, 2024
0.6000
0.6100
0.5800
0.5900
450,708
+0.02(+3.51%)
Jun 19, 2024
0.5800
0.5900
0.5600
0.5700
35,559
-0.01(-1.72%)
Jun 18, 2024
0.5500
0.5800
0.5500
0.5800
64,115
+0.03(+5.45%)
Jun 17, 2024
0.5600
0.5800
0.5400
0.5500
113,436
-0.01(-1.79%)
Jun 14, 2024
0.5700
0.5700
0.5500
0.5600
100,965
-0.01(-1.75%)
Jun 13, 2024
0.5700
0.5700
0.5600
0.5700
29,437
-0.01(-1.72%)
Jun 12, 2024
0.5400
0.5800
0.5400
0.5800
136,176
+0.03(+5.45%)
Jun 11, 2024
0.5800
0.5800
0.5300
0.5500
311,824
-0.02(-3.51%)
Jun 10, 2024
0.6000
0.6000
0.5700
0.5700
208,925
-0.02(-3.39%)
Jun 07, 2024
0.6000
0.6000
0.5800
0.5900
132,194
-0.01(-1.67%)
Jun 06, 2024
0.6100
0.6200
0.6000
0.6000
90,107
-0.01(-1.64%)
Jun 05, 2024
0.6300
0.6600
0.5900
0.6100
373,597
-0.01(-1.61%)
Jun 04, 2024
0.6300
0.6300
0.6000
0.6200
216,217
+0.01(+1.64%)
Jun 03, 2024
0.6500
0.6600
0.6100
0.6100
217,955
-0.05(-7.58%)
May 31, 2024
0.7200
0.7300
0.6300
0.6600
790,717
-0.04(-5.71%)
May 30, 2024
0.6100
0.7000
0.6100
0.7000
1,180,570
+0.07(+11.11%)
May 29, 2024
0.6200
0.6300
0.6100
0.6300
847,071
+0.00(+0.00%)
May 28, 2024
0.5900
0.6300
0.5900
0.6300
446,817
+0.04(+6.78%)
May 27, 2024
0.5800
0.6000
0.5700
0.5900
303,055
+0.01(+1.72%)
May 24, 2024
0.5800
0.6100
0.5700
0.5800
906,998
-0.03(-4.92%)
May 23, 2024
0.6100
0.6200
0.6000
0.6100
178,387
-0.02(-3.17%)
May 22, 2024
0.6300
0.6300
0.5950
0.6300
208,651
+0.01(+1.61%)
May 21, 2024
0.5900
0.6200
0.5900
0.6200
567,934
+0.03(+5.08%)
May 17, 2024
0.5900
0
+0.01(+1.72%)
May 16, 2024
0.5800
0.5900
0.5700
0.5800
217,406
-0.01(-1.69%)
May 15, 2024
0.6000
0.6000
0.5800
0.5900
159,077
-0.01(-1.67%)
May 14, 2024
0.6100
0.6150
0.6000
0.6000
138,657
-0.01(-1.64%)
May 13, 2024
0.5900
0.6300
0.5800
0.6100
611,821
+0.02(+3.39%)
May 10, 2024
0.5900
0.6000
0.5600
0.5900
266,957
-0.01(-1.67%)
May 09, 2024
0.5800
0.6000
0.5700
0.6000
168,562
+0.02(+3.45%)
May 08, 2024
0.6100
0.6100
0.5500
0.5800
434,720
-0.01(-1.69%)
May 07, 2024
0.6000
0.6200
0.5900
0.5900
249,050
+0.00(+0.00%)
May 06, 2024
0.5900
0.6000
0.5900
0.5900
207,388
+0.01(+1.72%)
May 03, 2024
0.6000
0.6000
0.5800
0.5800
94,336
-0.01(-1.69%)
May 02, 2024
0.5800
0.6300
0.5800
0.5900
389,468
+0.01(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.