Midnight Sun Mining Corp (TSV: MMA )

0.3250 -0.0250 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.3250 0.3350 0.3200 0.3250 141,426 -0.02(-7.14%)
May 21, 2024 0.2600 0.3500 0.2600 0.3500 1,035,292 +0.09(+34.62%)
May 17, 2024 0.2600 0 +0.01(+4.00%)
May 16, 2024 0.2600 0.2600 0.2400 0.2500 198,500 +0.00(+0.00%)
May 15, 2024 0.2500 0.2550 0.2400 0.2500 435,136 +0.01(+4.17%)
May 14, 2024 0.2600 0.2700 0.2400 0.2400 337,134 -0.01(-4.00%)
May 13, 2024 0.2300 0.2600 0.2300 0.2500 778,200 +0.02(+8.70%)
May 10, 2024 0.2250 0.2350 0.2250 0.2300 1,478,024 +0.01(+2.22%)
May 09, 2024 0.2250 0.2250 0.2250 0.2250 321,510 +0.00(+0.00%)
May 08, 2024 0.2200 0.2400 0.2200 0.2250 1,524,500 +0.02(+7.14%)
May 07, 2024 0.2200 0.2250 0.2100 0.2100 1,066,728 -0.01(-4.55%)
May 06, 2024 0.2200 0.2250 0.2150 0.2200 251,000 +0.01(+2.33%)
May 03, 2024 0.2200 0.2300 0.2150 0.2150 570,572 -0.01(-2.27%)
May 02, 2024 0.2200 0.2250 0.2200 0.2200 343,250 +0.00(+0.00%)
May 01, 2024 0.2150 0.2200 0.2150 0.2200 200,900 +0.01(+2.33%)
Apr 30, 2024 0.2200 0.2250 0.2050 0.2150 420,842 -0.01(-4.44%)
Apr 29, 2024 0.2350 0.2350 0.2250 0.2250 225,500 -0.01(-2.17%)
Apr 26, 2024 0.2400 0.2400 0.2250 0.2300 251,101 -0.01(-4.17%)
Apr 25, 2024 0.2500 0.2500 0.2300 0.2400 188,500 -0.04(-12.73%)
Apr 24, 2024 0.2550 0.2800 0.2550 0.2750 63,500 +0.03(+10.00%)
Apr 23, 2024 0.2650 0.2700 0.2450 0.2500 127,000 -0.02(-5.66%)
Apr 22, 2024 0.2700 0.2700 0.2650 0.2650 66,234 +0.01(+1.92%)
Apr 19, 2024 0.2900 0.2900 0.2600 0.2600 75,034 -0.03(-10.34%)
Apr 18, 2024 0.2500 0.2900 0.2500 0.2900 148,500 +0.05(+20.83%)
Apr 17, 2024 0.2500 0.2500 0.2400 0.2400 47,500 -0.01(-4.00%)
Apr 16, 2024 0.2450 0.2500 0.2450 0.2500 58,500 +0.00(+0.00%)
Apr 15, 2024 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Apr 12, 2024 0.2700 0.2700 0.2500 0.2550 38,000 -0.01(-1.92%)
Apr 09, 2024 0.2600 0 -0.01(-3.70%)
Apr 08, 2024 0.2700 0.2800 0.2700 0.2700 16,000 -0.01(-1.82%)
Apr 05, 2024 0.2650 0.2750 0.2600 0.2750 52,000 +0.02(+5.77%)
Apr 04, 2024 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Apr 03, 2024 0.2450 0.2600 0.2450 0.2600 103,000 +0.02(+8.33%)
Apr 02, 2024 0.2400 0.2500 0.2400 0.2400 10,000 -0.02(-5.88%)
Apr 01, 2024 0.2450 0.2550 0.2450 0.2550 4,501 +0.02(+6.25%)
Mar 28, 2024 0.2400 0 -0.01(-2.04%)
Mar 27, 2024 0.2400 0.2450 0.2400 0.2450 17,500 +0.01(+4.26%)
Mar 26, 2024 0.2400 0.2400 0.2350 0.2350 152,000 +0.00(+0.00%)
Mar 25, 2024 0.2550 0.2550 0.2150 0.2350 84,500 -0.03(-11.32%)
Mar 22, 2024 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Mar 21, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Mar 20, 2024 0.2600 0.2600 0.2550 0.2600 26,450 -0.01(-3.70%)
Mar 19, 2024 0.2600 0.2750 0.2600 0.2700 15,000 +0.02(+8.00%)
Mar 18, 2024 0.2350 0.2500 0.2300 0.2500 91,150 -0.01(-1.96%)
Mar 15, 2024 0.2600 0.2600 0.2550 0.2550 30,500 +0.01(+2.00%)
Mar 14, 2024 0.2450 0.2550 0.2450 0.2500 882,000 +0.02(+6.38%)
Mar 13, 2024 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+2.17%)
Mar 12, 2024 0.2100 0.2300 0.2050 0.2300 26,500 +0.02(+9.52%)
Mar 11, 2024 0.2150 0.2150 0.2100 0.2100 3,500 -0.01(-2.33%)
Mar 08, 2024 0.2200 0.2200 0.2100 0.2150 84,500 +0.00(+0.00%)
Mar 06, 2024 0.2150 0 -0.01(-2.27%)
Mar 05, 2024 0.2200 0.2300 0.2200 0.2200 145,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.