Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.5600	0.5800	0.5400	0.5500	206,198	-0.01(-1.79%)
Jul 10, 2025	0.5900	0.6000	0.5500	0.5600	500,595	-0.03(-5.08%)
Jul 09, 2025	0.6000	0.6500	0.5800	0.5900	545,400	-0.01(-1.67%)
Jul 08, 2025	0.6300	0.7000	0.6000	0.6000	1,177,153	-0.02(-3.23%)
Jul 07, 2025	0.6300	0.6900	0.6000	0.6200	1,063,596	-0.03(-4.62%)
Jul 04, 2025	0.6000	0.6600	0.6500	0.6500	480,053	+0.03(+4.84%)
Jul 03, 2025	0.5800	0.6300	0.5400	0.6200	1,014,701	+0.04(+6.90%)
Jul 02, 2025	0.5400	0.5900	0.5200	0.5800	745,480	+0.05(+9.43%)
Jun 30, 2025				0.5300	0	-0.01(-1.85%)
Jun 27, 2025	0.5600	0.5600	0.5200	0.5400	473,918	+0.01(+1.89%)
Jun 26, 2025	0.5200	0.5700	0.5100	0.5300	437,099	+0.02(+3.92%)
Jun 25, 2025	0.5100	0.5400	0.5000	0.5100	554,981	+0.01(+2.00%)
Jun 24, 2025	0.5100	0.5100	0.5000	0.5000	170,142	+0.00(+0.00%)
Jun 23, 2025	0.5300	0.5300	0.5000	0.5000	56,603	+0.01(+1.01%)
Jun 20, 2025	0.5300	0.5300	0.4950	0.4950	93,909	-0.05(-8.33%)
Jun 19, 2025	0.5300	0.5600	0.5000	0.5400	602,596	+0.01(+1.89%)
Jun 18, 2025	0.5300	0.5500	0.5200	0.5300	77,446	-0.01(-1.85%)
Jun 17, 2025	0.5700	0.5700	0.5200	0.5400	155,932	-0.01(-1.82%)
Jun 16, 2025	0.5500	0.5500	0.5200	0.5500	102,363	+0.00(+0.00%)
Jun 13, 2025	0.5500	0.5600	0.5300	0.5500	282,787	-0.02(-3.51%)
Jun 12, 2025	0.5900	0.5900	0.5700	0.5700	137,222	-0.02(-3.39%)
Jun 11, 2025	0.6200	0.6300	0.5900	0.5900	412,491	-0.02(-3.28%)
Jun 10, 2025	0.6200	0.6200	0.6000	0.6100	140,360	+0.00(+0.00%)
Jun 09, 2025	0.6000	0.6100	0.5900	0.6100	289,830	+0.01(+1.67%)
Jun 06, 2025	0.6100	0.6200	0.6000	0.6000	40,631	-0.01(-1.64%)
Jun 05, 2025	0.6200	0.6350	0.6100	0.6100	254,019	+0.01(+1.67%)
Jun 04, 2025	0.6300	0.6300	0.6000	0.6000	97,590	-0.02(-3.23%)
Jun 03, 2025	0.6000	0.6400	0.6000	0.6200	187,231	+0.02(+3.33%)
Jun 02, 2025	0.6600	0.6600	0.6000	0.6000	262,006	-0.04(-6.25%)
May 30, 2025	0.6400	0.6400	0.6400	0.6400	14,100	+0.00(+0.00%)
May 29, 2025	0.6600	0.6600	0.6300	0.6400	94,258	-0.03(-4.48%)
May 28, 2025	0.6800	0.7100	0.6700	0.6700	247,563	-0.01(-1.47%)
May 27, 2025	0.6700	0.6900	0.6700	0.6800	70,108	-0.01(-1.45%)
May 26, 2025	0.6800	0.6900	0.6800	0.6900	76,605	+0.01(+1.47%)
May 23, 2025	0.6300	0.6800	0.6300	0.6800	137,693	+0.04(+6.25%)
May 22, 2025	0.6400	0.6600	0.6300	0.6400	81,202	+0.00(+0.00%)
May 21, 2025	0.6600	0.6700	0.6400	0.6400	70,086	-0.02(-3.03%)
May 20, 2025	0.6700	0.6700	0.6400	0.6600	178,962	+0.00(+0.00%)
May 16, 2025				0.6600	0	-0.02(-2.94%)
May 15, 2025	0.6600	0.7000	0.6500	0.6800	371,402	+0.02(+3.03%)
May 14, 2025	0.6400	0.6800	0.6300	0.6600	171,350	+0.01(+1.54%)
May 13, 2025	0.6200	0.6500	0.6100	0.6500	122,628	+0.04(+6.56%)
May 12, 2025	0.6100	0.6700	0.6000	0.6100	504,920	+0.00(+0.00%)
May 09, 2025	0.6200	0.6200	0.6100	0.6100	16,000	+0.00(+0.00%)
May 08, 2025	0.6100	0.6100	0.6000	0.6100	69,500	+0.01(+1.67%)
May 07, 2025	0.5600	0.6300	0.5400	0.6000	212,365	+0.04(+7.14%)
May 06, 2025	0.5500	0.5600	0.5400	0.5600	76,000	+0.02(+3.70%)
May 05, 2025	0.5300	0.5500	0.5300	0.5400	52,516	+0.02(+3.85%)
May 02, 2025	0.5400	0.5400	0.5200	0.5200	91,159	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.