Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0700	0.0750	0.0700	0.0750	184,498	+0.00(+0.00%)
Jun 05, 2025	0.0800	0.0800	0.0750	0.0750	620,838	+0.00(+0.00%)
Jun 04, 2025	0.0650	0.0850	0.0650	0.0750	3,139,971	+0.01(+25.00%)
Jun 03, 2025	0.0650	0.0650	0.0600	0.0600	63,000	+0.00(+0.00%)
Jun 02, 2025	0.0600	0.0600	0.0600	0.0600	201,125	+0.00(+9.09%)
May 30, 2025	0.0650	0.0650	0.0550	0.0550	408,722	-0.00(-8.33%)
May 29, 2025	0.0600	0.0650	0.0600	0.0600	246,541	+0.00(+0.00%)
May 28, 2025	0.0650	0.0650	0.0600	0.0600	714,275	+0.00(+0.00%)
May 27, 2025	0.0650	0.0650	0.0600	0.0600	97,008	+0.00(+0.00%)
May 26, 2025	0.0650	0.0650	0.0600	0.0600	74,250	-0.01(-7.69%)
May 23, 2025	0.0700	0.0700	0.0650	0.0650	425,974	+0.00(+0.00%)
May 22, 2025	0.0650	0.0650	0.0600	0.0650	179,740	+0.00(+0.00%)
May 21, 2025	0.0600	0.0650	0.0600	0.0650	55,551	+0.01(+8.33%)
May 20, 2025	0.0700	0.0700	0.0600	0.0600	256,820	-0.01(-7.69%)
May 16, 2025				0.0650	0	+0.00(+0.00%)
May 15, 2025	0.0650	0.0650	0.0600	0.0650	483,430	+0.00(+0.00%)
May 14, 2025	0.0650	0.0700	0.0650	0.0650	413,382	+0.00(+0.00%)
May 13, 2025	0.0650	0.0650	0.0650	0.0650	245,000	+0.01(+8.33%)
May 12, 2025	0.0650	0.0650	0.0550	0.0600	607,928	+0.00(+0.00%)
May 09, 2025	0.0650	0.0650	0.0600	0.0600	325,517	+0.00(+0.00%)
May 08, 2025	0.0600	0.0650	0.0550	0.0600	349,954	+0.00(+0.00%)
May 07, 2025	0.0650	0.0650	0.0600	0.0600	361,000	-0.01(-7.69%)
May 06, 2025	0.0750	0.0750	0.0600	0.0650	1,066,422	-0.01(-13.33%)
May 05, 2025	0.0650	0.0750	0.0650	0.0750	1,987,857	+0.01(+25.00%)
May 02, 2025	0.0600	0.0650	0.0600	0.0600	465,262	+0.00(+0.00%)
May 01, 2025	0.0650	0.0800	0.0600	0.0600	3,237,990	+0.00(+9.09%)
Apr 30, 2025	0.0600	0.0600	0.0550	0.0550	56,000	+0.00(+0.00%)
Apr 29, 2025	0.0600	0.0600	0.0550	0.0550	79,334	-0.00(-8.33%)
Apr 28, 2025	0.0550	0.0650	0.0550	0.0600	737,508	+0.01(+20.00%)
Apr 25, 2025	0.0500	0.0550	0.0450	0.0500	396,021	+0.00(+0.00%)
Apr 24, 2025	0.0500	0.0500	0.0500	0.0500	79,550	+0.00(+0.00%)
Apr 23, 2025	0.0500	0.0500	0.0500	0.0500	151,000	+0.01(+11.11%)
Apr 22, 2025	0.0500	0.0500	0.0400	0.0450	365,100	+0.00(+0.00%)
Apr 21, 2025	0.0450	0.0450	0.0400	0.0450	310,948	+0.00(+0.00%)
Apr 17, 2025				0.0450	0	+0.00(+0.00%)
Apr 16, 2025	0.0500	0.0500	0.0450	0.0450	200,000	-0.01(-10.00%)
Apr 15, 2025	0.0500	0.0500	0.0500	0.0500	70,000	+0.01(+11.11%)
Apr 14, 2025	0.0450	0.0500	0.0450	0.0450	63,000	-0.01(-10.00%)
Apr 11, 2025	0.0500	0.0500	0.0500	0.0500	530,300	+0.00(+0.00%)
Apr 10, 2025	0.0500	0.0500	0.0500	0.0500	54,000	+0.00(+0.00%)
Apr 09, 2025	0.0450	0.0500	0.0400	0.0500	134,100	+0.01(+11.11%)
Apr 08, 2025	0.0500	0.0500	0.0450	0.0450	270,090	+0.00(+0.00%)
Apr 07, 2025	0.0450	0.0500	0.0450	0.0450	146,860	+0.00(+0.00%)
Apr 04, 2025	0.0500	0.0500	0.0450	0.0450	346,685	-0.01(-10.00%)
Apr 03, 2025	0.0500	0.0500	0.0450	0.0500	142,906	+0.01(+11.11%)
Apr 02, 2025	0.0450	0.0450	0.0450	0.0450	236,419	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.