Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edgewater Wireless Systems Inc
(TSV:
YFI
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
0.0450
0
-0.01(-10.00%)
Jul 11, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 10, 2024
0.0500
0.0500
0.0450
0.0500
254,000
-0.00(-9.09%)
Jul 09, 2024
0.0450
0.0550
0.0450
0.0550
114,888
+0.01(+22.22%)
Jul 08, 2024
0.0400
0.0450
0.0400
0.0450
125,000
+0.00(+12.50%)
Jul 05, 2024
0.0400
0.0400
0.0400
0.0400
55,000
+0.00(+14.29%)
Jul 04, 2024
0.0350
0.0350
0.0350
0.0350
2,300
+0.00(+0.00%)
Jul 03, 2024
0.0450
0.0450
0.0350
0.0350
177,476
-0.00(-12.50%)
Jul 02, 2024
0.0400
0.0400
0.0400
0.0400
90,322
+0.00(+0.00%)
Jun 28, 2024
0.0400
0
+0.00(+0.00%)
Jun 27, 2024
0.0400
0.0400
0.0400
0.0400
246,000
+0.00(+0.00%)
Jun 25, 2024
0.0400
0
-0.00(-11.11%)
Jun 24, 2024
0.0450
0.0450
0.0450
0.0450
150,000
+0.00(+0.00%)
Jun 21, 2024
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+0.00%)
Jun 20, 2024
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jun 18, 2024
0.0450
0
+0.00(+0.00%)
Jun 17, 2024
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Jun 14, 2024
0.0450
0.0450
0.0450
0.0450
13,500
-0.01(-10.00%)
Jun 13, 2024
0.0500
0.0550
0.0500
0.0500
130,000
+0.00(+0.00%)
Jun 12, 2024
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Jun 11, 2024
0.0500
0.0500
0.0450
0.0450
83,000
+0.00(+0.00%)
Jun 10, 2024
0.0450
0.0500
0.0450
0.0450
54,000
-0.01(-10.00%)
Jun 07, 2024
0.0500
0.0500
0.0450
0.0500
59,000
+0.01(+11.11%)
Jun 06, 2024
0.0400
0.0450
0.0400
0.0450
35,000
+0.00(+0.00%)
Jun 05, 2024
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
May 29, 2024
0.0450
200
-0.01(-10.00%)
May 28, 2024
0.0500
0.0500
0.0500
0.0500
16,000
+0.01(+11.11%)
May 24, 2024
0.0450
0
-0.01(-18.18%)
May 23, 2024
0.0500
0.0550
0.0500
0.0550
41,000
+0.00(+10.00%)
May 22, 2024
0.0550
0.0550
0.0500
0.0500
47,000
-0.00(-9.09%)
May 17, 2024
0.0550
0
+0.00(+10.00%)
May 16, 2024
0.0550
0.0550
0.0500
0.0500
31,000
+0.01(+11.11%)
May 15, 2024
0.0550
0.0600
0.0450
0.0450
83,800
-0.01(-18.18%)
May 14, 2024
0.0550
0.0550
0.0550
0.0550
174,000
+0.00(+0.00%)
May 13, 2024
0.0450
0.0550
0.0450
0.0550
60,000
+0.01(+22.22%)
May 10, 2024
0.0500
0.0500
0.0450
0.0450
175,500
+0.00(+0.00%)
May 08, 2024
0.0450
0
-0.01(-10.00%)
May 07, 2024
0.0500
0.0500
0.0400
0.0500
356,750
+0.00(+0.00%)
May 06, 2024
0.0450
0.0500
0.0450
0.0500
440,000
+0.01(+25.00%)
May 02, 2024
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.