Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mason Resources Inc
(TSV:
LLG
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0700
0.0950
0.0700
0.0950
183,560
+0.02(+35.71%)
Jul 25, 2024
0.0800
0.0800
0.0700
0.0700
263,003
-0.01(-12.50%)
Jul 24, 2024
0.0800
0.0800
0.0800
0.0800
46,600
+0.00(+0.00%)
Jul 23, 2024
0.0850
0.0850
0.0800
0.0800
263,851
-0.01(-5.88%)
Jul 22, 2024
0.0900
0.0950
0.0850
0.0850
152,871
-0.00(-5.56%)
Jul 19, 2024
0.0950
0.0950
0.0900
0.0900
73,712
-0.01(-10.00%)
Jul 18, 2024
0.1000
0.1000
0.1000
0.1000
4,370
+0.00(+0.00%)
Jul 17, 2024
0.0900
0.1000
0.0900
0.1000
7,160
+0.01(+5.26%)
Jul 16, 2024
0.0950
0.0950
0.0950
0.0950
7,000
+0.00(+0.00%)
Jul 15, 2024
0.1000
0.1000
0.0950
0.0950
2,599
-0.01(-5.00%)
Jul 12, 2024
0.1000
0.1050
0.0950
0.1000
99,040
+0.00(+0.00%)
Jul 11, 2024
0.1000
0.1000
0.1000
0.1000
33,830
+0.00(+0.00%)
Jul 10, 2024
0.1000
0.1000
0.1000
0.1000
51,460
+0.00(+0.00%)
Jul 09, 2024
0.1050
0.1050
0.1000
0.1000
71,000
+0.00(+0.00%)
Jul 08, 2024
0.0950
0.1000
0.0950
0.1000
155,497
+0.00(+0.00%)
Jul 05, 2024
0.1100
0.1100
0.1000
0.1000
73,501
-0.00(-4.76%)
Jul 04, 2024
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+5.00%)
Jul 03, 2024
0.1000
0.1050
0.1000
0.1000
26,850
-0.00(-4.76%)
Jul 02, 2024
0.1050
0.1100
0.1050
0.1050
61,606
+0.00(+0.00%)
Jun 28, 2024
0.1050
0
-0.01(-12.50%)
Jun 27, 2024
0.1100
0.1200
0.1100
0.1200
25,000
+0.01(+9.09%)
Jun 26, 2024
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Jun 25, 2024
0.1100
0.1100
0.1050
0.1100
14,672
+0.00(+0.00%)
Jun 24, 2024
0.1100
0.1150
0.1100
0.1100
99,187
-0.01(-4.35%)
Jun 21, 2024
0.1150
0.1150
0.1150
0.1150
17,140
-0.00(-4.17%)
Jun 20, 2024
0.1200
0.1250
0.1200
0.1200
57,130
-0.01(-4.00%)
Jun 19, 2024
0.1250
0.1250
0.1200
0.1250
57,518
+0.01(+4.17%)
Jun 18, 2024
0.1150
0.1200
0.1150
0.1200
124,190
+0.00(+4.35%)
Jun 17, 2024
0.1150
0.1200
0.1150
0.1150
25,640
-0.00(-4.17%)
Jun 14, 2024
0.1200
0.1200
0.1150
0.1200
50,000
+0.00(+0.00%)
Jun 13, 2024
0.1200
0.1200
0.1200
0.1200
28,216
+0.00(+0.00%)
Jun 12, 2024
0.1200
0.1200
0.1200
0.1200
7,090
-0.01(-4.00%)
Jun 11, 2024
0.1200
0.1250
0.1200
0.1250
25,000
+0.01(+4.17%)
Jun 10, 2024
0.1200
0.1200
0.1200
0.1200
5,500
+0.00(+0.00%)
Jun 07, 2024
0.1200
0.1300
0.1200
0.1200
46,921
+0.00(+0.00%)
Jun 06, 2024
0.1200
0.1200
0.1200
0.1200
940
+0.00(+0.00%)
Jun 05, 2024
0.1200
0.1200
0.1200
0.1200
19,300
-0.01(-4.00%)
Jun 04, 2024
0.1200
0.1250
0.1200
0.1250
61,150
+0.00(+0.00%)
Jun 03, 2024
0.1300
0.1300
0.1250
0.1250
19,870
-0.01(-3.85%)
May 31, 2024
0.1250
0.1300
0.1250
0.1300
72,805
+0.00(+0.00%)
May 30, 2024
0.1250
0.1300
0.1250
0.1300
5,000
-0.01(-3.70%)
May 29, 2024
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+8.00%)
May 28, 2024
0.1250
0.1250
0.1250
0.1250
41,763
-0.01(-3.85%)
May 27, 2024
0.1150
0.1350
0.1150
0.1300
65,101
+0.01(+8.33%)
May 24, 2024
0.1250
0.1300
0.1200
0.1200
57,880
-0.01(-7.69%)
May 21, 2024
0.1300
0.1300
828
+0.01(+4.00%)
May 17, 2024
0.1250
0
+0.01(+4.17%)
May 16, 2024
0.1150
0.1300
0.1150
0.1200
43,290
+0.00(+0.00%)
May 15, 2024
0.1200
0.1250
0.1150
0.1200
65,500
+0.00(+0.00%)
May 14, 2024
0.1100
0.1200
0.1100
0.1200
28,050
+0.00(+4.35%)
May 13, 2024
0.1150
0.1150
0.1150
0.1150
9,005
-0.00(-4.17%)
May 09, 2024
0.1200
0
+0.00(+0.00%)
May 08, 2024
0.1150
0.1200
0.1150
0.1200
11,000
+0.00(+0.00%)
May 07, 2024
0.1150
0.1200
0.1150
0.1200
20,030
+0.00(+0.00%)
May 06, 2024
0.1200
0.1200
0.1200
0.1200
1,670
+0.00(+0.00%)
May 02, 2024
0.1200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.