Durango Resources Inc (TSV: DGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,400 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 15, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 51,045 | -0.01(-22.22%) |
| Oct 11, 2024 | 0.0450 | 0 | +0.02(+80.00%) | |||
| Oct 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 140,000 | +0.01(+25.00%) |
| Oct 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | -0.01(-20.00%) |
| Oct 04, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0250 | 133 | +0.01(+25.00%) | |||
| Sep 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
| Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
| Sep 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0200 | 750 | -0.01(-20.00%) | |||
| Sep 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
| Sep 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,900 | +0.00(+0.00%) |
| Sep 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| Aug 22, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 13, 2024 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.