Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minera Alamos
(TSV:
MAI
)
0.2850
UNCHANGED
Streaming Delayed Price
Updated: 2:21 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.2850
0.2950
0.2850
0.2850
266,200
+0.00(+0.00%)
Jul 25, 2024
0.2850
0.2900
0.2800
0.2850
332,449
-0.01(-1.72%)
Jul 24, 2024
0.2950
0.2950
0.2900
0.2900
44,691
-0.01(-1.69%)
Jul 23, 2024
0.2900
0.2950
0.2900
0.2950
81,820
+0.01(+1.72%)
Jul 22, 2024
0.2950
0.2950
0.2900
0.2900
54,000
-0.01(-3.33%)
Jul 19, 2024
0.3000
0.3050
0.2950
0.3000
152,688
+0.00(+0.00%)
Jul 18, 2024
0.3100
0.3100
0.3000
0.3000
196,984
-0.01(-3.23%)
Jul 17, 2024
0.3200
0.3200
0.3050
0.3100
77,405
-0.01(-3.13%)
Jul 16, 2024
0.3000
0.3200
0.2900
0.3200
370,288
+0.03(+8.47%)
Jul 15, 2024
0.3000
0.3000
0.2900
0.2950
252,195
-0.01(-1.67%)
Jul 12, 2024
0.2900
0.3050
0.2900
0.3000
265,303
+0.01(+1.69%)
Jul 11, 2024
0.2950
0.3100
0.2950
0.2950
401,450
+0.00(+0.00%)
Jul 10, 2024
0.3200
0.3200
0.2800
0.2950
3,927,227
-0.03(-7.81%)
Jul 09, 2024
0.3300
0.3300
0.3100
0.3200
102,078
+0.00(+0.00%)
Jul 08, 2024
0.3150
0.3200
0.3150
0.3200
56,700
+0.00(+0.00%)
Jul 05, 2024
0.3150
0.3250
0.3150
0.3200
220,800
+0.01(+3.23%)
Jul 04, 2024
0.3100
0.3150
0.3100
0.3100
14,504
-0.01(-1.59%)
Jul 03, 2024
0.3100
0.3250
0.3100
0.3150
96,000
+0.00(+0.00%)
Jul 02, 2024
0.2900
0.3150
0.2850
0.3150
62,000
+0.02(+5.00%)
Jun 28, 2024
0.3000
0
+0.00(+0.00%)
Jun 27, 2024
0.2900
0.3000
0.2900
0.3000
5,300
+0.01(+3.45%)
Jun 26, 2024
0.2950
0.3000
0.2850
0.2900
97,611
-0.01(-3.33%)
Jun 25, 2024
0.3100
0.3100
0.3000
0.3000
80,750
-0.03(-7.69%)
Jun 24, 2024
0.3200
0.3250
0.3050
0.3250
101,692
+0.00(+0.00%)
Jun 21, 2024
0.3250
0.3350
0.2950
0.3250
296,500
+0.01(+1.56%)
Jun 20, 2024
0.3100
0.3250
0.3100
0.3200
63,500
+0.01(+1.59%)
Jun 19, 2024
0.3100
0.3150
0.3050
0.3150
139,838
+0.00(+0.00%)
Jun 18, 2024
0.3100
0.3180
0.3100
0.3150
223,498
+0.01(+3.28%)
Jun 17, 2024
0.3200
0.3200
0.3000
0.3050
234,500
+0.00(+0.00%)
Jun 14, 2024
0.2950
0.3150
0.2900
0.3050
913,767
+0.01(+3.39%)
Jun 13, 2024
0.3050
0.3050
0.2900
0.2950
421,262
-0.01(-1.67%)
Jun 12, 2024
0.3300
0.3350
0.3000
0.3000
673,428
-0.02(-6.25%)
Jun 11, 2024
0.3250
0.3250
0.3200
0.3200
116,599
-0.01(-3.03%)
Jun 10, 2024
0.3300
0.3350
0.3300
0.3300
275,252
+0.00(+0.00%)
Jun 07, 2024
0.3450
0.3450
0.3300
0.3300
388,822
-0.02(-5.71%)
Jun 06, 2024
0.3450
0.3500
0.3450
0.3500
141,000
+0.01(+2.94%)
Jun 05, 2024
0.3400
0.3500
0.3400
0.3400
329,535
-0.01(-2.86%)
Jun 04, 2024
0.3550
0.3550
0.3350
0.3500
686,700
-0.01(-2.78%)
Jun 03, 2024
0.3800
0.3800
0.3400
0.3600
1,818,313
-0.03(-7.69%)
May 31, 2024
0.3850
0.3950
0.3800
0.3900
290,054
+0.00(+0.00%)
May 30, 2024
0.3900
0.3900
0.3850
0.3900
92,200
+0.01(+1.30%)
May 29, 2024
0.3800
0.3950
0.3800
0.3850
314,743
-0.01(-2.53%)
May 28, 2024
0.3950
0.4000
0.3900
0.3950
45,222
+0.00(+0.00%)
May 27, 2024
0.4050
0.4050
0.3950
0.3950
80,535
+0.01(+1.28%)
May 24, 2024
0.4050
0.4150
0.3900
0.3900
94,950
-0.01(-1.27%)
May 23, 2024
0.3900
0.4130
0.3900
0.3950
161,004
+0.01(+1.28%)
May 22, 2024
0.4300
0.4300
0.3850
0.3900
285,851
-0.03(-8.24%)
May 21, 2024
0.4100
0.4400
0.4000
0.4250
2,446,419
+0.02(+3.66%)
May 17, 2024
0.4100
0
+0.01(+2.50%)
May 16, 2024
0.4100
0.4150
0.3950
0.4000
383,696
-0.01(-1.23%)
May 15, 2024
0.3700
0.4100
0.3650
0.4050
459,730
+0.04(+10.96%)
May 14, 2024
0.3800
0.3850
0.3650
0.3650
695,080
-0.01(-1.35%)
May 13, 2024
0.3600
0.3750
0.3600
0.3700
328,825
+0.02(+4.23%)
May 10, 2024
0.3500
0.3650
0.3400
0.3550
293,150
+0.01(+2.90%)
May 09, 2024
0.3350
0.3450
0.3300
0.3450
232,949
+0.01(+4.55%)
May 08, 2024
0.3300
0.3300
0.3300
0.3300
54,300
-0.01(-1.49%)
May 07, 2024
0.3300
0.3400
0.3250
0.3350
138,550
+0.01(+3.08%)
May 06, 2024
0.3150
0.3300
0.3100
0.3250
655,579
+0.01(+1.56%)
May 03, 2024
0.3200
0.3250
0.3150
0.3200
146,943
+0.01(+1.59%)
May 02, 2024
0.3150
0.3200
0.3000
0.3150
116,063
-0.01(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.