Galaxy Digital Holdings (TSV:BMR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,251 | -0.01(-3.57%) |
| Sep 26, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,533 | +0.00(+0.00%) |
| Sep 25, 2025 | 0.1450 | 0.1600 | 0.1400 | 0.1400 | 118,004 | -0.01(-6.67%) |
| Sep 24, 2025 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 25,175 | +0.00(+0.00%) |
| Sep 23, 2025 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 42,000 | +0.05(+53.06%) |
| Sep 19, 2025 | 0.0980 | 0 | -0.00(-2.00%) | |||
| Sep 18, 2025 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 271,000 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 249,500 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 56,000 | +0.04(+53.85%) |
| Sep 08, 2025 | 0.0650 | 10 | -0.03(-31.58%) | |||
| Aug 29, 2025 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 53,000 | +0.01(+11.76%) |
| Aug 21, 2025 | 0.0850 | 0 | -0.01(-10.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.