Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.4400	0.4400	0.4350	0.4350	18,500	-0.01(-1.14%)
Jul 18, 2025	0.4400	0.4400	0.4400	0.4400	10,673	+0.00(+0.00%)
Jul 17, 2025	0.4400	0.4400	0.4400	0.4400	5,000	+0.01(+1.15%)
Jul 16, 2025	0.4400	0.4400	0.4200	0.4350	24,200	+0.01(+2.35%)
Jul 14, 2025				0.4250	0	-0.02(-4.49%)
Jul 11, 2025	0.4400	0.4450	0.4400	0.4450	21,506	+0.01(+2.30%)
Jul 10, 2025	0.4600	0.4600	0.4350	0.4350	39,649	-0.02(-3.33%)
Jul 09, 2025	0.4600	0.4600	0.4500	0.4500	6,000	+0.00(+0.00%)
Jul 07, 2025				0.4500	0	-0.02(-4.26%)
Jul 03, 2025	0.4600			0.4700	8,500	+0.01(+2.17%)
Jul 02, 2025	0.4550	0.4600	0.4500	0.4600	14,500	+0.01(+1.10%)
Jun 30, 2025				0.4550	0	-0.01(-1.09%)
Jun 27, 2025	0.4600	0.4600	0.4600	0.4600	1,000	+0.01(+2.22%)
Jun 26, 2025	0.4750	0.4800	0.4500	0.4500	13,755	-0.01(-1.10%)
Jun 25, 2025	0.4800	0.4800	0.4550	0.4550	29,872	-0.02(-5.21%)
Jun 24, 2025	0.4750	0.4800	0.4700	0.4800	21,000	+0.00(+0.00%)
Jun 23, 2025	0.4800	0.4800	0.4800	0.4800	2,500	+0.01(+1.05%)
Jun 19, 2025				0.4750	0	+0.00(+0.00%)
Jun 18, 2025	0.4700	0.4800	0.4700	0.4750	27,730	+0.00(+0.00%)
Jun 17, 2025	0.4750	0.4750	0.4750	0.4750	12,500	+0.00(+0.00%)
Jun 16, 2025	0.4750	0.4750	0.4500	0.4750	36,662	+0.00(+0.00%)
Jun 13, 2025	0.4800	0.4800	0.4750	0.4750	4,510	+0.01(+1.06%)
Jun 12, 2025	0.4800	0.4800	0.4700	0.4700	17,000	+0.00(+1.08%)
Jun 10, 2025				0.4650	0	+0.01(+1.09%)
Jun 09, 2025	0.4750	0.4750	0.4600	0.4600	17,500	-0.02(-4.17%)
Jun 06, 2025	0.4750	0.4800	0.4650	0.4800	7,250	+0.00(+0.00%)
Jun 05, 2025	0.4800	0.4800	0.4700	0.4800	10,122	+0.01(+2.13%)
Jun 04, 2025	0.4700	0.4700	0.4700	0.4700	13,500	+0.00(+0.00%)
Jun 03, 2025	0.4700	0.4800	0.4700	0.4700	29,500	+0.00(+0.00%)
May 30, 2025				0.4700	0	+0.01(+2.17%)
May 29, 2025	0.4600	0.4600	0.4600	0.4600	2,000	+0.01(+2.22%)
May 28, 2025	0.4700	0.4700	0.4500	0.4500	7,157	-0.02(-5.26%)
May 27, 2025	0.4700	0.4750	0.4700	0.4750	4,000	+0.01(+1.06%)
May 26, 2025	0.4750	0.4750	0.4700	0.4700	6,256	+0.00(+0.00%)
May 23, 2025	0.4700	0.4700	0.4700	0.4700	6,000	+0.00(+0.00%)
May 22, 2025	0.4750	0.4750	0.4700	0.4700	1,600	-0.01(-1.05%)
May 21, 2025	0.4700	0.4800	0.4700	0.4750	3,563	+0.02(+5.56%)
May 20, 2025	0.4750	0.4800	0.4500	0.4500	70,191	-0.02(-3.23%)
May 16, 2025				0.4650	0	-0.01(-3.12%)
May 14, 2025				0.4800	2	+0.00(+0.00%)
May 13, 2025	0.4800	0.4800	0.4800	0.4800	2,000	+0.01(+1.05%)
May 12, 2025	0.4750	0.4750	0.4750	0.4750	1,500	+0.01(+3.26%)
May 09, 2025	0.4600	0.4600	0.4600	0.4600	1,600	-0.01(-1.08%)
May 08, 2025	0.4700	0.4700	0.4600	0.4650	6,500	+0.01(+1.09%)
May 07, 2025	0.4600	0.4600	0.4600	0.4600	5,500	+0.00(+0.00%)
May 06, 2025	0.4600	0.4600	0.4600	0.4600	570	+0.01(+1.10%)
May 05, 2025	0.4500	0.4550	0.4500	0.4550	3,650	+0.02(+3.41%)
May 02, 2025	0.4650	0.4750	0.4300	0.4400	22,666	-0.03(-5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.