Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.2250	0.2400	0.2250	0.2300	61,006	+0.02(+6.98%)
Nov 11, 2025	0.2200	0.2250	0.2150	0.2150	44,665	-0.01(-4.44%)
Nov 10, 2025	0.2200	0.2250	0.2200	0.2250	6,500	+0.00(+0.00%)
Nov 07, 2025	0.2300	0.2300	0.2200	0.2250	71,982	-0.02(-8.16%)
Nov 06, 2025	0.2450	0.2450	0.2450	0.2450	17,500	+0.01(+2.08%)
Nov 05, 2025	0.2200	0.2400	0.2200	0.2400	83,192	+0.00(+0.00%)
Nov 04, 2025	0.2400	0.2450	0.2150	0.2400	110,627	-0.01(-2.04%)
Nov 03, 2025	0.2450	0.2450	0.2450	0.2450	3,124	+0.01(+6.52%)
Oct 31, 2025	0.2400	0.2400	0.2300	0.2300	15,083	-0.00(-2.13%)
Oct 30, 2025	0.2300	0.2350	0.2300	0.2350	40,005	+0.00(+0.00%)
Oct 29, 2025	0.2500	0.2500	0.2350	0.2350	31,260	-0.01(-2.08%)
Oct 28, 2025	0.2400	0.2400	0.2350	0.2400	15,979	+0.01(+2.13%)
Oct 27, 2025	0.2550	0.2550	0.2350	0.2350	95,709	-0.02(-6.00%)
Oct 24, 2025	0.2650	0.2650	0.2400	0.2500	25,515	-0.02(-5.66%)
Oct 23, 2025	0.2650	0.2650	0.2600	0.2650	12,963	+0.02(+6.00%)
Oct 22, 2025	0.2450	0.2600	0.2450	0.2500	4,545	-0.01(-3.85%)
Oct 21, 2025	0.2650	0.2650	0.2500	0.2600	141,500	+0.00(+0.00%)
Oct 20, 2025	0.2700	0.2700	0.2600	0.2600	45,311	-0.01(-1.89%)
Oct 17, 2025	0.2550	0.2700	0.2550	0.2650	59,900	+0.01(+3.92%)
Oct 16, 2025	0.2550	0.2650	0.2550	0.2550	77,780	-0.01(-1.92%)
Oct 15, 2025	0.2750	0.2750	0.2600	0.2600	234,940	-0.02(-5.45%)
Oct 14, 2025	0.2700	0.2750	0.2700	0.2750	96,828	+0.01(+3.77%)
Oct 10, 2025				0.2650	0	-0.02(-7.02%)
Oct 09, 2025	0.2800	0.2850	0.2650	0.2850	87,225	+0.01(+3.64%)
Oct 08, 2025	0.2500	0.2800	0.2500	0.2750	187,940	+0.02(+7.84%)
Oct 07, 2025	0.2650	0.2650	0.2550	0.2550	11,340	-0.01(-1.92%)
Oct 06, 2025	0.2550	0.2650	0.2500	0.2600	92,830	+0.01(+1.96%)
Oct 03, 2025	0.2600	0.2800	0.2500	0.2550	49,003	-0.03(-8.93%)
Oct 02, 2025	0.2750	0.2800	0.2600	0.2800	233,918	+0.00(+0.00%)
Oct 01, 2025	0.2700	0.2800	0.2700	0.2800	127,810	+0.01(+3.70%)
Sep 30, 2025	0.2500	0.2750	0.2450	0.2700	258,869	+0.03(+12.50%)
Sep 29, 2025	0.2400	0.2400	0.2250	0.2400	414,257	+0.00(+0.00%)
Sep 26, 2025	0.2150	0.2400	0.2100	0.2400	657,277	+0.02(+11.63%)
Sep 25, 2025	0.2150	0.2150	0.2100	0.2150	16,525	+0.00(+0.00%)
Sep 24, 2025	0.2000	0.2150	0.2000	0.2150	130,300	+0.01(+2.38%)
Sep 23, 2025	0.2150	0.2200	0.2050	0.2100	38,230	+0.00(+0.00%)
Sep 22, 2025	0.1950	0.2150	0.1950	0.2100	55,157	+0.01(+2.44%)
Sep 19, 2025	0.1950	0.2050	0.1950	0.2050	12,951	+0.00(+0.00%)
Sep 18, 2025	0.2000	0.2050	0.2000	0.2050	27,108	+0.00(+0.00%)
Sep 17, 2025	0.2000	0.2050	0.2000	0.2050	274,000	+0.01(+5.13%)
Sep 15, 2025				0.1950	300	+0.00(+0.00%)
Sep 12, 2025	0.1950	0.2000	0.1900	0.1950	64,605	-0.01(-4.88%)
Sep 11, 2025	0.2000	0.2150	0.1950	0.2050	162,260	+0.00(+2.50%)
Sep 10, 2025	0.1950	0.2100	0.1900	0.2000	70,500	+0.00(+0.00%)
Sep 09, 2025	0.2000	0.2000	0.2000	0.2000	15,000	-0.00(-2.44%)
Sep 08, 2025	0.2150	0.2150	0.2000	0.2050	52,500	-0.01(-2.38%)
Sep 05, 2025	0.2100	0.2150	0.1950	0.2100	86,222	+0.00(+0.00%)
Sep 04, 2025	0.2000	0.2100	0.2000	0.2100	63,957	+0.01(+5.00%)
Sep 03, 2025	0.2000	0.2000	0.1900	0.2000	80,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.