Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0100
0.0100
0.0100
0.0100
20,750
+0.00(+0.00%)
Aug 14, 2024
0.0100
0.0100
0.0100
0.0100
7,970
+0.00(+0.00%)
Aug 13, 2024
0.0100
0.0100
0.0100
0.0100
5,500
-0.00(-33.33%)
Aug 12, 2024
0.0100
0.0150
0.0100
0.0150
26,000
+0.00(+0.00%)
Aug 09, 2024
0.0150
0.0150
0.0150
0.0150
118,533
+0.00(+0.00%)
Aug 08, 2024
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+50.00%)
Aug 07, 2024
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+0.00%)
Aug 06, 2024
0.0150
0.0150
0.0100
0.0100
7,333
+0.00(+0.00%)
Aug 02, 2024
0.0100
0
-0.00(-33.33%)
Aug 01, 2024
0.0150
0.0150
0.0100
0.0150
130,400
+0.00(+15.38%)
Jul 31, 2024
0.0150
0.0150
0.0100
0.0130
170,000
-0.00(-13.33%)
Jul 30, 2024
0.0150
0.0150
0.0150
0.0150
385,033
+0.00(+0.00%)
Jul 29, 2024
0.0150
0.0150
0.0150
0.0150
2,081,321
+0.00(+0.00%)
Jul 26, 2024
0.0150
0.0150
0.0150
0.0150
445,612
+0.00(+0.00%)
Jul 25, 2024
0.0200
0.0200
0.0150
0.0150
116,680
+0.00(+0.00%)
Jul 24, 2024
0.0150
0.0150
0.0150
0.0150
5,215
+0.00(+0.00%)
Jul 23, 2024
0.0150
0.0150
0.0150
0.0150
29,000
+0.00(+0.00%)
Jul 19, 2024
0.0150
0
-0.01(-25.00%)
Jul 17, 2024
0.0200
310
+0.00(+0.00%)
Jul 16, 2024
0.0150
0.0200
0.0150
0.0200
21,000
+0.01(+33.33%)
Jul 15, 2024
0.0200
0.0200
0.0150
0.0150
13,100
-0.01(-25.00%)
Jul 12, 2024
0.0150
0.0200
0.0150
0.0200
96,816
+0.01(+33.33%)
Jul 11, 2024
0.0200
0.0200
0.0150
0.0150
29,000
+0.00(+0.00%)
Jul 10, 2024
0.0150
0.0150
0.0150
0.0150
10,000
-0.01(-25.00%)
Jul 09, 2024
0.0200
0.0200
0.0200
0.0200
7,458
+0.01(+33.33%)
Jul 08, 2024
0.0150
0.0150
0.0150
0.0150
100,130
+0.00(+0.00%)
Jul 05, 2024
0.0150
0.0150
0.0150
0.0150
2,978
-0.01(-25.00%)
Jul 04, 2024
0.0200
0.0200
0.0200
0.0200
24,125
+0.01(+33.33%)
Jul 02, 2024
0.0150
0
+0.00(+0.00%)
Jun 28, 2024
0.0150
0
+0.00(+0.00%)
Jun 27, 2024
0.0150
0.0200
0.0150
0.0150
205,350
+0.00(+0.00%)
Jun 26, 2024
0.0150
0.0150
0.0150
0.0150
31,861
-0.01(-25.00%)
Jun 25, 2024
0.0150
0.0200
0.0150
0.0200
100,000
+0.00(+0.00%)
Jun 24, 2024
0.0200
0.0200
0.0150
0.0200
1,324,544
+0.01(+33.33%)
Jun 21, 2024
0.0250
0.0250
0.0150
0.0150
891,500
-0.01(-25.00%)
Jun 20, 2024
0.0200
0.0200
0.0200
0.0200
4,419,085
+0.00(+0.00%)
Jun 19, 2024
0.0200
0.0200
0.0200
0.0200
35,224
+0.01(+33.33%)
Jun 18, 2024
0.0150
0.0150
0.0150
0.0150
423,693
+0.00(+0.00%)
Jun 17, 2024
0.0150
0.0200
0.0150
0.0150
3,055,408
+0.00(+0.00%)
Jun 14, 2024
0.0100
0.0150
0.0100
0.0150
1,644,129
+0.00(+0.00%)
Jun 13, 2024
0.0150
0.0150
0.0150
0.0150
80,069
+0.00(+0.00%)
Jun 12, 2024
0.0100
0.0150
0.0100
0.0150
230,196
+0.00(+0.00%)
Jun 11, 2024
0.0100
0.0150
0.0100
0.0150
125,945
+0.00(+0.00%)
Jun 10, 2024
0.0150
0.0150
0.0100
0.0150
719,454
+0.00(+0.00%)
Jun 07, 2024
0.0150
0.0150
0.0150
0.0150
500,000
+0.00(+0.00%)
Jun 06, 2024
0.0150
0.0150
0.0150
0.0150
20,839
+0.00(+0.00%)
Jun 05, 2024
0.0150
0.0150
0.0150
0.0150
268,005
+0.00(+0.00%)
Jun 04, 2024
0.0150
0.0150
0.0150
0.0150
760,859
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.