Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.2250	0.2400	0.2250	0.2250	1,659,728	+0.00(+0.00%)
Jul 17, 2025	0.2150	0.2300	0.2130	0.2250	967,488	+0.01(+5.63%)
Jul 16, 2025	0.2050	0.2150	0.2050	0.2130	369,100	+0.00(+1.43%)
Jul 15, 2025	0.2150	0.2200	0.2100	0.2100	466,415	-0.01(-2.33%)
Jul 14, 2025	0.2200	0.2230	0.2150	0.2150	680,097	-0.00(-1.38%)
Jul 11, 2025	0.2200	0.2300	0.2150	0.2180	2,776,101	-0.00(-0.91%)
Jul 10, 2025	0.2350	0.2400	0.2180	0.2200	1,689,556	-0.01(-6.38%)
Jul 09, 2025	0.2150	0.2350	0.2100	0.2350	3,451,499	+0.02(+9.30%)
Jul 08, 2025	0.2500	0.2500	0.2100	0.2150	4,384,708	-0.02(-10.42%)
Jul 07, 2025	0.2450	0.2700	0.2400	0.2400	3,150,494	-0.01(-4.00%)
Jul 04, 2025	0.2600	0.2700	0.2400	0.2500	3,138,003	+0.00(+0.00%)
Jul 03, 2025	0.2300	0.2800	0.2300	0.2500	3,973,075	+0.02(+6.38%)
Jul 02, 2025	0.2300	0.2450	0.2200	0.2350	1,812,428	-0.01(-2.08%)
Jun 30, 2025				0.2400	0	+0.00(+0.00%)
Jun 27, 2025	0.2250	0.2400	0.2150	0.2400	2,854,037	+0.00(+0.00%)
Jun 26, 2025	0.2050	0.2400	0.2050	0.2400	3,226,275	+0.04(+17.07%)
Jun 25, 2025	0.2100	0.2150	0.2050	0.2050	2,939,770	-0.02(-6.82%)
Jun 24, 2025	0.2200	0.2200	0.2050	0.2200	3,638,181	+0.00(+0.00%)
Jun 23, 2025	0.2250	0.2300	0.2150	0.2200	2,369,470	-0.01(-2.22%)
Jun 20, 2025	0.2250	0.2300	0.2050	0.2250	2,166,370	+0.01(+2.27%)
Jun 19, 2025	0.2200	0.2350	0.2050	0.2200	2,786,728	+0.00(+0.92%)
Jun 18, 2025	0.2350	0.2350	0.2100	0.2180	2,092,738	-0.02(-7.23%)
Jun 17, 2025	0.2300	0.2350	0.2050	0.2350	2,034,277	+0.01(+4.44%)
Jun 16, 2025	0.2100	0.2350	0.2050	0.2250	2,594,776	+0.02(+7.14%)
Jun 13, 2025	0.2100	0.2300	0.2000	0.2100	2,077,044	+0.01(+5.00%)
Jun 12, 2025	0.2100	0.2300	0.2000	0.2000	2,483,148	-0.00(-2.44%)
Jun 11, 2025	0.2300	0.2450	0.2000	0.2050	1,773,130	-0.02(-8.89%)
Jun 10, 2025	0.2350	0.2500	0.2250	0.2250	1,484,600	-0.01(-6.25%)
Jun 09, 2025	0.2200	0.2550	0.2200	0.2400	1,345,111	+0.02(+9.09%)
Jun 06, 2025	0.2200	0.2200	0.2100	0.2200	2,155,415	+0.00(+0.00%)
Jun 05, 2025	0.2400	0.2530	0.2150	0.2200	1,561,120	-0.01(-6.38%)
Jun 04, 2025	0.2150	0.2350	0.2150	0.2350	972,209	+0.03(+14.63%)
Jun 03, 2025	0.2050	0.2100	0.2000	0.2050	370,689	+0.00(+0.99%)
Jun 02, 2025	0.2000	0.2100	0.1980	0.2030	2,015,009	+0.00(+1.50%)
May 30, 2025	0.2000	0.2000	0.1980	0.2000	471,700	+0.00(+1.01%)
May 29, 2025	0.1900	0.2000	0.1850	0.1980	2,172,948	+0.01(+4.21%)
May 28, 2025	0.1950	0.1950	0.1900	0.1900	1,383,525	+0.00(+0.00%)
May 27, 2025	0.2200	0.2200	0.1850	0.1900	3,031,699	-0.02(-11.63%)
May 26, 2025	0.1950	0.2200	0.1900	0.2150	2,296,004	+0.02(+13.16%)
May 23, 2025	0.1900	0.1950	0.1880	0.1900	1,253,577	+0.00(+0.00%)
May 22, 2025	0.1950	0.1950	0.1850	0.1900	1,277,741	+0.00(+1.06%)
May 21, 2025	0.1950	0.1950	0.1850	0.1880	126,912	+0.00(+1.62%)
May 20, 2025	0.1950	0.2000	0.1850	0.1850	864,230	-0.02(-7.50%)
May 16, 2025				0.2000	0	+0.00(+1.01%)
May 15, 2025	0.2100	0.2100	0.1900	0.1980	745,712	-0.01(-3.41%)
May 14, 2025	0.2100	0.2100	0.2000	0.2050	155,607	-0.01(-4.65%)
May 13, 2025	0.2050	0.2200	0.2000	0.2150	197,124	+0.01(+2.38%)
May 12, 2025	0.2050	0.2100	0.1980	0.2100	472,000	+0.00(+0.96%)
May 09, 2025	0.2100	0.2200	0.2000	0.2080	719,725	-0.01(-5.45%)
May 08, 2025	0.2150	0.2200	0.2000	0.2200	490,414	+0.01(+4.76%)
May 07, 2025	0.2250	0.2250	0.2000	0.2100	703,270	-0.01(-4.55%)
May 06, 2025	0.2250	0.2300	0.2100	0.2200	815,731	+0.00(+0.00%)
May 05, 2025	0.2150	0.2250	0.1950	0.2200	543,769	+0.01(+2.33%)
May 02, 2025	0.2150	0.2150	0.1950	0.2150	459,066	+0.01(+4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.