Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DMX
)
0.3350
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.3450
0.3450
0.3300
0.3350
89,100
+0.00(+0.00%)
Jul 25, 2024
0.3500
0.3500
0.3300
0.3350
535,201
-0.01(-1.47%)
Jul 24, 2024
0.3500
0.3500
0.3400
0.3400
52,909
+0.00(+0.00%)
Jul 23, 2024
0.3700
0.3700
0.3400
0.3400
214,013
-0.01(-3.68%)
Jul 22, 2024
0.3600
0.3800
0.3530
0.3530
325,722
+0.00(+0.86%)
Jul 19, 2024
0.3400
0.3800
0.3400
0.3500
185,557
+0.01(+2.94%)
Jul 18, 2024
0.3350
0.3700
0.3350
0.3400
105,974
-0.01(-2.86%)
Jul 17, 2024
0.3600
0.3600
0.3350
0.3500
91,820
+0.00(+0.00%)
Jul 16, 2024
0.3550
0.3700
0.3450
0.3500
140,334
-0.01(-1.41%)
Jul 15, 2024
0.3500
0.3700
0.3450
0.3550
387,774
+0.01(+2.90%)
Jul 12, 2024
0.3550
0.3650
0.3400
0.3450
128,919
-0.01(-2.82%)
Jul 11, 2024
0.3300
0.3650
0.3250
0.3550
327,616
+0.03(+10.94%)
Jul 10, 2024
0.3100
0.3250
0.3050
0.3200
309,068
+0.02(+4.92%)
Jul 09, 2024
0.3050
0.3100
0.3000
0.3050
60,976
+0.00(+0.00%)
Jul 08, 2024
0.3150
0.3150
0.3050
0.3050
234,348
-0.01(-1.61%)
Jul 05, 2024
0.3200
0.3330
0.3100
0.3100
132,638
-0.01(-1.59%)
Jul 04, 2024
0.3150
0.3200
0.3100
0.3150
34,807
+0.01(+1.61%)
Jul 03, 2024
0.3100
0.3200
0.3100
0.3100
130,799
-0.01(-1.59%)
Jul 02, 2024
0.3200
0.3400
0.3100
0.3150
146,609
+0.01(+3.28%)
Jun 28, 2024
0.3050
0
-0.01(-1.61%)
Jun 27, 2024
0.3400
0.3400
0.3100
0.3100
70,157
-0.02(-6.06%)
Jun 26, 2024
0.3200
0.3300
0.3200
0.3300
19,430
+0.00(+0.00%)
Jun 25, 2024
0.3200
0.3350
0.3050
0.3300
219,101
+0.01(+1.54%)
Jun 24, 2024
0.3300
0.3300
0.3100
0.3250
157,265
-0.01(-1.52%)
Jun 21, 2024
0.3350
0.3400
0.3250
0.3300
90,505
+0.00(+0.00%)
Jun 20, 2024
0.3450
0.3450
0.3300
0.3300
85,366
-0.01(-1.49%)
Jun 19, 2024
0.3450
0.3500
0.3300
0.3350
57,871
-0.01(-4.29%)
Jun 18, 2024
0.3400
0.3500
0.3350
0.3500
75,026
+0.01(+1.45%)
Jun 17, 2024
0.3550
0.3550
0.3350
0.3450
102,467
+0.00(+0.00%)
Jun 14, 2024
0.3400
0.3550
0.3250
0.3450
234,683
+0.00(+1.47%)
Jun 13, 2024
0.3650
0.3650
0.3300
0.3400
304,003
-0.02(-5.56%)
Jun 12, 2024
0.3700
0.3750
0.3600
0.3600
240,811
-0.02(-5.26%)
Jun 11, 2024
0.3900
0.3900
0.3750
0.3800
86,721
-0.01(-1.30%)
Jun 10, 2024
0.3950
0.3950
0.3800
0.3850
288,945
-0.01(-1.28%)
Jun 07, 2024
0.4000
0.4050
0.3750
0.3900
196,857
+0.01(+2.63%)
Jun 06, 2024
0.3900
0.3900
0.3800
0.3800
140,387
-0.01(-1.30%)
Jun 05, 2024
0.3800
0.4000
0.3750
0.3850
628,524
+0.01(+2.67%)
Jun 04, 2024
0.3800
0.3800
0.3700
0.3750
480,849
-0.01(-1.32%)
Jun 03, 2024
0.3900
0.4000
0.3800
0.3800
282,801
-0.01(-2.56%)
May 31, 2024
0.4300
0.4350
0.3900
0.3900
384,214
-0.03(-7.14%)
May 30, 2024
0.3850
0.4250
0.3700
0.4200
704,470
+0.04(+10.53%)
May 29, 2024
0.4000
0.4050
0.3800
0.3800
569,781
-0.04(-9.52%)
May 28, 2024
0.4600
0.4600
0.4200
0.4200
140,000
-0.03(-6.67%)
May 27, 2024
0.4900
0.4900
0.4500
0.4500
387,106
-0.02(-4.26%)
May 24, 2024
0.4800
0.4850
0.4500
0.4700
159,048
+0.00(+0.00%)
May 23, 2024
0.4900
0.4900
0.4550
0.4700
263,248
-0.02(-4.08%)
May 22, 2024
0.4950
0.4950
0.4700
0.4900
225,220
+0.00(+0.00%)
May 21, 2024
0.4500
0.5000
0.4500
0.4900
490,492
+0.05(+11.36%)
May 17, 2024
0.4400
0
+0.02(+4.76%)
May 16, 2024
0.4250
0.4300
0.4200
0.4200
105,450
-0.01(-2.33%)
May 15, 2024
0.4200
0.4300
0.4200
0.4300
299,006
+0.00(+0.00%)
May 14, 2024
0.4450
0.4500
0.4200
0.4300
412,723
-0.01(-2.27%)
May 13, 2024
0.4500
0.4500
0.4350
0.4400
456,251
+0.02(+3.53%)
May 10, 2024
0.4250
0.4400
0.4200
0.4250
825,861
+0.01(+1.19%)
May 09, 2024
0.3950
0.4300
0.3950
0.4200
504,845
+0.02(+5.00%)
May 08, 2024
0.3950
0.4100
0.3900
0.4000
524,940
+0.01(+2.56%)
May 07, 2024
0.4000
0.4000
0.3900
0.3900
102,300
-0.01(-2.50%)
May 06, 2024
0.4000
0.4000
0.3950
0.4000
305,003
+0.00(+0.00%)
May 03, 2024
0.3950
0.4000
0.3900
0.4000
38,940
+0.01(+2.56%)
May 02, 2024
0.3800
0.3900
0.3750
0.3900
97,745
+0.01(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.