Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ABR
)
0.4750
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.4650
0.4850
0.4650
0.4750
18,202
+0.01(+1.06%)
Aug 14, 2024
0.4700
0.4700
0.4700
0.4700
2,206
-0.04(-7.84%)
Aug 13, 2024
0.4950
0.5100
0.4950
0.5100
20,379
+0.01(+2.00%)
Aug 12, 2024
0.5000
0.5000
0.5000
0.5000
19,425
+0.03(+5.26%)
Aug 09, 2024
0.5000
0.5100
0.4750
0.4750
19,088
-0.02(-4.04%)
Aug 08, 2024
0.4800
0.4950
0.4800
0.4950
8,292
+0.04(+10.00%)
Aug 07, 2024
0.4850
0.4850
0.4500
0.4500
11,803
-0.03(-6.25%)
Aug 06, 2024
0.4750
0.4800
0.4750
0.4800
12,675
-0.04(-7.69%)
Aug 02, 2024
0.5200
0
+0.03(+6.12%)
Aug 01, 2024
0.5400
0.5400
0.4900
0.4900
21,922
-0.04(-7.55%)
Jul 31, 2024
0.5400
0.5600
0.5300
0.5300
132,297
+0.00(+0.00%)
Jul 30, 2024
0.5300
0.5400
0.5200
0.5300
70,738
+0.00(+0.00%)
Jul 29, 2024
0.5100
0.5300
0.5000
0.5300
202,720
+0.02(+3.92%)
Jul 26, 2024
0.5000
0.5400
0.5000
0.5100
150,834
+0.02(+4.08%)
Jul 25, 2024
0.4500
0.4900
0.4500
0.4900
61,783
+0.04(+8.89%)
Jul 24, 2024
0.4500
0.4600
0.4450
0.4500
10,604
-0.01(-2.17%)
Jul 23, 2024
0.4500
0.4600
0.4400
0.4600
42,064
+0.01(+2.22%)
Jul 22, 2024
0.4400
0.4500
0.4350
0.4500
14,314
+0.01(+1.12%)
Jul 19, 2024
0.4450
0.4450
0.4450
0.4450
8,096
+0.02(+3.49%)
Jul 18, 2024
0.4300
0.4300
0.4300
0.4300
6,734
-0.02(-4.44%)
Jul 17, 2024
0.4300
0.4600
0.4250
0.4500
93,567
+0.03(+7.14%)
Jul 16, 2024
0.4100
0.4200
0.4100
0.4200
8,945
+0.01(+2.44%)
Jul 15, 2024
0.4150
0.4200
0.3950
0.4100
8,212
+0.01(+3.80%)
Jul 12, 2024
0.3850
0.4100
0.3850
0.3950
25,440
-0.01(-1.25%)
Jul 11, 2024
0.4000
0.4000
0.4000
0.4000
31,725
+0.00(+0.00%)
Jul 10, 2024
0.3900
0.4000
0.3850
0.4000
16,085
+0.01(+2.56%)
Jul 09, 2024
0.3700
0.3900
0.3700
0.3900
12,734
+0.00(+0.00%)
Jul 08, 2024
0.4000
0.4000
0.3900
0.3900
12,964
-0.01(-2.50%)
Jul 05, 2024
0.3900
0.4000
0.3700
0.4000
106,385
+0.02(+5.26%)
Jul 04, 2024
0.4000
0.4000
0.3800
0.3800
27,436
+0.00(+0.00%)
Jul 03, 2024
0.3900
0.4000
0.3650
0.3800
31,748
-0.01(-2.56%)
Jul 02, 2024
0.4000
0.4100
0.3900
0.3900
41,065
+0.00(+0.00%)
Jun 28, 2024
0.3900
0
+0.02(+5.41%)
Jun 27, 2024
0.3650
0.4100
0.3650
0.3700
19,524
-0.05(-12.94%)
Jun 26, 2024
0.4100
0.4250
0.3750
0.4250
88,168
+0.01(+1.19%)
Jun 25, 2024
0.4350
0.4350
0.4200
0.4200
14,512
-0.01(-1.18%)
Jun 24, 2024
0.4400
0.4400
0.4250
0.4250
34,020
-0.03(-5.56%)
Jun 21, 2024
0.4550
0.4550
0.4100
0.4500
76,659
-0.03(-6.25%)
Jun 20, 2024
0.4750
0.4800
0.4700
0.4800
38,511
+0.00(+0.00%)
Jun 19, 2024
0.4950
0.5000
0.4500
0.4800
169,556
-0.01(-2.04%)
Jun 18, 2024
0.5200
0.5200
0.4900
0.4900
20,290
-0.02(-3.92%)
Jun 17, 2024
0.4900
0.5100
0.4900
0.5100
42,273
-0.01(-1.92%)
Jun 14, 2024
0.5200
0.5200
0.5100
0.5200
7,487
-0.01(-1.89%)
Jun 13, 2024
0.5500
0.5500
0.5300
0.5300
19,562
-0.03(-5.36%)
Jun 12, 2024
0.5400
0.5700
0.5300
0.5600
39,558
+0.02(+3.70%)
Jun 11, 2024
0.5400
0.5400
0.5300
0.5400
23,345
-0.01(-1.82%)
Jun 10, 2024
0.5600
0.5600
0.5500
0.5500
21,315
-0.02(-3.51%)
Jun 07, 2024
0.5300
0.5700
0.5300
0.5700
106,516
+0.00(+0.00%)
Jun 06, 2024
0.5300
0.5700
0.5300
0.5700
19,813
+0.00(+0.00%)
Jun 05, 2024
0.5500
0.5700
0.5300
0.5700
31,284
+0.00(+0.00%)
Jun 04, 2024
0.5600
0.5700
0.5500
0.5700
20,088
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.