Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
USHA
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0850
0
+0.00(+0.00%)
Jun 11, 2024
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Jun 10, 2024
0.0850
0.0850
0.0800
0.0800
12,000
-0.01(-5.88%)
Jun 07, 2024
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Jun 06, 2024
0.0850
0.0850
0.0850
0.0850
5,500
+0.01(+6.25%)
Jun 05, 2024
0.0850
0.0850
0.0800
0.0800
9,000
-0.01(-5.88%)
Jun 04, 2024
0.0900
0.0900
0.0850
0.0850
7,000
+0.00(+0.00%)
Jun 03, 2024
0.0850
0.0850
0.0850
0.0850
37,338
-0.00(-5.56%)
May 31, 2024
0.0900
0.0900
0.0900
0.0900
72,687
+0.00(+0.00%)
May 30, 2024
0.0900
0.0900
0.0800
0.0900
77,000
+0.00(+0.00%)
May 29, 2024
0.0950
0.0950
0.0850
0.0900
190,000
+0.00(+0.00%)
May 28, 2024
0.0950
0.0950
0.0850
0.0900
55,850
-0.01(-5.26%)
May 27, 2024
0.0950
0.0950
0.0950
0.0950
28,000
+0.00(+0.00%)
May 24, 2024
0.0950
0.0950
0.0950
0.0950
25,500
+0.00(+0.00%)
May 23, 2024
0.0950
0.0950
0.0950
0.0950
260,619
-0.01(-5.00%)
May 22, 2024
0.1050
0.1050
0.1000
0.1000
211,155
-0.00(-4.76%)
May 21, 2024
0.1100
0.1100
0.1050
0.1050
243,359
-0.01(-4.55%)
May 17, 2024
0.1100
0
+0.01(+10.00%)
May 14, 2024
0.1000
0
-0.00(-4.76%)
May 13, 2024
0.1000
0.1050
0.1000
0.1050
72,548
+0.00(+5.00%)
May 10, 2024
0.0900
0.1000
0.0900
0.1000
189,500
+0.01(+11.11%)
May 09, 2024
0.0800
0.0900
0.0800
0.0900
353,135
+0.01(+20.00%)
May 08, 2024
0.0900
0.0900
0.0750
0.0750
1,000,400
-0.01(-16.67%)
May 07, 2024
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+5.88%)
May 06, 2024
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
May 03, 2024
0.0900
0.0900
0.0900
0.0900
14,333
+0.00(+0.00%)
May 02, 2024
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+5.88%)
May 01, 2024
0.1000
0.1000
0.0850
0.0850
270,010
-0.01(-10.53%)
Apr 30, 2024
0.0900
0.1000
0.0900
0.0950
16,500
-0.01(-5.00%)
Apr 29, 2024
0.0950
0.1000
0.0950
0.1000
277,623
+0.00(+0.00%)
Apr 26, 2024
0.1000
0.1000
0.1000
0.1000
15,000
+0.01(+5.26%)
Apr 25, 2024
0.0950
0.1000
0.0950
0.0950
76,000
+0.00(+0.00%)
Apr 24, 2024
0.1000
0.1000
0.0950
0.0950
38,500
-0.01(-9.52%)
Apr 23, 2024
0.1000
0.1050
0.0950
0.1050
203,500
+0.01(+10.53%)
Apr 22, 2024
0.1000
0.1000
0.0950
0.0950
45,486
-0.01(-9.52%)
Apr 19, 2024
0.1100
0.1100
0.1050
0.1050
31,500
-0.01(-4.55%)
Apr 18, 2024
0.1150
0.1150
0.0950
0.1100
169,000
+0.00(+0.00%)
Apr 17, 2024
0.1100
0.1150
0.1100
0.1100
360,500
+0.00(+0.00%)
Apr 16, 2024
0.1100
0.1150
0.1100
0.1100
179,500
-0.01(-4.35%)
Apr 15, 2024
0.1150
0.1150
0.1050
0.1150
422,725
-0.01(-8.00%)
Apr 12, 2024
0.1350
0.1350
0.1150
0.1250
466,050
-0.02(-10.71%)
Apr 11, 2024
0.1200
0.1400
0.1150
0.1400
761,473
+0.02(+16.67%)
Apr 10, 2024
0.1150
0.1300
0.1150
0.1200
866,687
+0.00(+4.35%)
Apr 09, 2024
0.1100
0.1150
0.1050
0.1150
205,400
+0.01(+4.55%)
Apr 08, 2024
0.1050
0.1100
0.1050
0.1100
48,000
+0.01(+10.00%)
Apr 05, 2024
0.1000
0.1000
0.1000
0.1000
249,000
+0.00(+0.00%)
Apr 04, 2024
0.1000
0.1000
0.1000
0.1000
41,496
-0.00(-4.76%)
Apr 03, 2024
0.0950
0.1050
0.0900
0.1050
97,500
+0.00(+5.00%)
Apr 02, 2024
0.1000
0.1000
0.0950
0.1000
90,000
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.