Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GGO
)
0.2050
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1850
0.2050
0.1850
0.2050
11,000
+0.01(+5.13%)
Jul 15, 2024
0.1850
0.2000
0.1850
0.1950
27,000
+0.01(+2.63%)
Jul 12, 2024
0.1950
0.1950
0.1900
0.1900
24,500
-0.01(-5.00%)
Jul 11, 2024
0.1750
0.2000
0.1750
0.2000
224,050
+0.02(+11.11%)
Jul 10, 2024
0.1800
0.1800
0.1800
0.1800
13,000
+0.01(+2.86%)
Jul 09, 2024
0.1800
0.1800
0.1750
0.1750
5,800
+0.00(+0.00%)
Jul 08, 2024
0.1850
0.1850
0.1750
0.1750
18,300
-0.02(-7.89%)
Jul 05, 2024
0.1900
0.1900
0.1900
0.1900
52,100
+0.02(+8.57%)
Jul 04, 2024
0.1750
0.1750
0.1750
0.1750
4,000
+0.00(+0.00%)
Jul 03, 2024
0.1700
0.1750
0.1700
0.1750
22,000
+0.00(+2.94%)
Jul 02, 2024
0.1850
0.1850
0.1700
0.1700
39,455
+0.00(+0.00%)
Jun 28, 2024
0.1700
0
-0.01(-5.56%)
Jun 27, 2024
0.1900
0.1900
0.1800
0.1800
15,750
-0.01(-2.70%)
Jun 26, 2024
0.1900
0.1900
0.1850
0.1850
68,100
-0.02(-7.50%)
Jun 25, 2024
0.2000
0.2000
0.2000
0.2000
12,000
+0.01(+2.56%)
Jun 24, 2024
0.1850
0.2000
0.1850
0.1950
30,317
-0.01(-2.50%)
Jun 21, 2024
0.2000
0.2150
0.1800
0.2000
378,288
-0.01(-4.76%)
Jun 20, 2024
0.2000
0.2100
0.2000
0.2100
3,500
+0.01(+5.00%)
Jun 19, 2024
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Jun 18, 2024
0.2100
0.2100
0.2000
0.2000
32,902
-0.01(-4.76%)
Jun 17, 2024
0.2100
0.2100
0.2100
0.2100
15,874
+0.01(+5.00%)
Jun 14, 2024
0.2000
0.2000
0.2000
0.2000
17,345
+0.00(+0.00%)
Jun 13, 2024
0.2100
0.2100
0.2000
0.2000
54,240
-0.02(-9.09%)
Jun 12, 2024
0.2150
0.2200
0.2150
0.2200
26,700
+0.01(+4.76%)
Jun 11, 2024
0.2250
0.2250
0.2100
0.2100
90,026
-0.02(-6.67%)
Jun 10, 2024
0.2300
0.2300
0.2100
0.2250
103,525
+0.01(+2.27%)
Jun 07, 2024
0.2300
0.2300
0.2200
0.2200
106,100
-0.01(-6.38%)
Jun 06, 2024
0.2350
0.2350
0.2300
0.2350
26,255
+0.00(+0.00%)
Jun 05, 2024
0.2350
0.2350
0.2350
0.2350
17,198
+0.01(+4.44%)
Jun 04, 2024
0.2250
0.2300
0.2250
0.2250
120,000
-0.01(-6.25%)
Jun 03, 2024
0.2350
0.2400
0.2300
0.2400
16,042
+0.00(+0.00%)
May 31, 2024
0.2400
0.2400
0.2400
0.2400
27,501
+0.02(+9.09%)
May 30, 2024
0.2350
0.2350
0.2200
0.2200
148,581
-0.01(-6.38%)
May 29, 2024
0.2300
0.2350
0.2200
0.2350
35,150
+0.00(+0.00%)
May 28, 2024
0.2300
0.2350
0.2200
0.2350
41,000
+0.00(+2.17%)
May 27, 2024
0.2300
0.2300
0.2300
0.2300
48,364
-0.01(-4.17%)
May 24, 2024
0.2500
0.2500
0.2350
0.2400
45,700
+0.01(+2.13%)
May 23, 2024
0.2500
0.2500
0.2350
0.2350
69,700
-0.02(-6.00%)
May 22, 2024
0.2500
0.2550
0.2500
0.2500
83,500
-0.01(-3.85%)
May 21, 2024
0.2600
0.2600
0.2500
0.2600
45,470
+0.00(+0.00%)
May 17, 2024
0.2600
0
+0.00(+0.00%)
May 16, 2024
0.2550
0.2600
0.2500
0.2600
12,500
+0.01(+4.00%)
May 15, 2024
0.2500
0.2650
0.2500
0.2500
70,750
+0.00(+0.00%)
May 14, 2024
0.2400
0.2500
0.2250
0.2500
67,060
+0.02(+6.38%)
May 13, 2024
0.2300
0.2350
0.2300
0.2350
24,000
+0.01(+4.44%)
May 10, 2024
0.2400
0.2400
0.2200
0.2250
77,325
-0.01(-6.25%)
May 09, 2024
0.2400
0.2450
0.2400
0.2400
12,480
-0.01(-2.04%)
May 08, 2024
0.2400
0.2450
0.2250
0.2450
71,937
+0.00(+0.00%)
May 07, 2024
0.2400
0.2450
0.2300
0.2450
54,920
+0.00(+0.00%)
May 06, 2024
0.2400
0.2600
0.2400
0.2450
87,700
+0.01(+4.26%)
May 03, 2024
0.2350
0.2400
0.2350
0.2350
103,034
-0.01(-2.08%)
May 02, 2024
0.2500
0.2600
0.2300
0.2400
117,507
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.