My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GGO)

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.5200 0.5200 0.5000 0.5100 42,252 +0.00(+0.00%)
Sep 11, 2025 0.5200 0.5300 0.5100 0.5100 88,741 -0.02(-3.77%)
Sep 10, 2025 0.5600 0.5600 0.5200 0.5300 116,609 -0.02(-3.64%)
Sep 09, 2025 0.5500 0.5500 0.5200 0.5500 136,965 +0.01(+1.85%)
Sep 08, 2025 0.5400 0.5400 0.5200 0.5400 116,117 +0.03(+4.85%)
Sep 05, 2025 0.5200 0.5400 0.5100 0.5150 93,370 +0.00(+0.00%)
Sep 04, 2025 0.5500 0.5500 0.5100 0.5150 85,340 -0.03(-4.63%)
Sep 03, 2025 0.5600 0.5600 0.5400 0.5400 98,664 -0.02(-3.57%)
Sep 02, 2025 0.5600 0.5600 0.5400 0.5600 120,054 +0.02(+3.70%)
Aug 29, 2025 0.5400 0 -0.04(-6.90%)
Aug 28, 2025 0.5500 0.5800 0.5500 0.5800 74,807 +0.03(+5.45%)
Aug 27, 2025 0.5600 0.5650 0.5500 0.5500 94,665 -0.01(-2.65%)
Aug 26, 2025 0.5600 0.5700 0.5500 0.5650 94,217 -0.01(-0.88%)
Aug 25, 2025 0.5600 0.5700 0.5400 0.5700 285,178 +0.03(+5.56%)
Aug 22, 2025 0.5800 0.5800 0.5350 0.5400 174,350 -0.02(-3.57%)
Aug 21, 2025 0.5500 0.5600 0.5500 0.5600 61,766 +0.01(+1.82%)
Aug 20, 2025 0.5500 0.5600 0.5300 0.5500 88,626 +0.02(+3.77%)
Aug 19, 2025 0.5800 0.5800 0.5300 0.5300 91,008 -0.04(-7.02%)
Aug 18, 2025 0.5500 0.6000 0.5500 0.5700 120,951 +0.03(+5.56%)
Aug 15, 2025 0.5200 0.5400 0.5200 0.5400 147,532 +0.02(+3.85%)
Aug 14, 2025 0.5200 0.5400 0.5000 0.5200 230,879 +0.02(+3.38%)
Aug 13, 2025 0.5100 0.5100 0.4800 0.5030 65,153 +0.00(+0.60%)
Aug 12, 2025 0.5200 0.5200 0.5000 0.5000 52,907 -0.03(-4.76%)
Aug 11, 2025 0.5400 0.5400 0.4950 0.5250 171,831 -0.01(-0.94%)
Aug 08, 2025 0.6000 0.6000 0.5300 0.5300 106,928 -0.04(-7.02%)
Aug 07, 2025 0.5400 0.5800 0.5350 0.5700 368,744 +0.06(+11.76%)
Aug 06, 2025 0.5000 0.5100 0.4950 0.5100 96,295 +0.01(+2.00%)
Aug 05, 2025 0.4800 0.5000 0.4700 0.5000 106,203 +0.03(+5.26%)
Aug 01, 2025 0.4750 0 -0.01(-1.04%)
Jul 31, 2025 0.4450 0.4800 0.4450 0.4800 98,805 +0.03(+7.87%)
Jul 30, 2025 0.4500 0.4600 0.4450 0.4450 42,267 +0.01(+1.14%)
Jul 29, 2025 0.4250 0.4450 0.4250 0.4400 50,451 +0.01(+2.33%)
Jul 28, 2025 0.4300 0.4350 0.4250 0.4300 79,640 -0.01(-1.15%)
Jul 25, 2025 0.4450 0.4450 0.4350 0.4350 55,436 -0.01(-2.25%)
Jul 24, 2025 0.4350 0.4500 0.4200 0.4450 173,380 +0.00(+0.00%)
Jul 23, 2025 0.4550 0.4600 0.4430 0.4450 61,550 -0.02(-3.26%)
Jul 22, 2025 0.4550 0.5000 0.4150 0.4600 603,611 +0.02(+4.55%)
Jul 21, 2025 0.3750 0.4500 0.3750 0.4400 307,339 +0.07(+17.33%)
Jul 18, 2025 0.3800 0.3850 0.3750 0.3750 44,737 +0.00(+0.00%)
Jul 17, 2025 0.3700 0.3750 0.3600 0.3750 26,500 +0.02(+4.17%)
Jul 16, 2025 0.3700 0.3800 0.3600 0.3600 59,586 +0.00(+0.00%)
Jul 15, 2025 0.4200 0.4200 0.3550 0.3600 264,093 -0.05(-12.20%)
Jul 14, 2025 0.3600 0.4200 0.3600 0.4100 215,069 +0.05(+13.89%)
Jul 11, 2025 0.3450 0.3600 0.3450 0.3600 143,545 +0.02(+5.88%)
Jul 10, 2025 0.3300 0.3400 0.3100 0.3400 69,220 +0.03(+9.68%)
Jul 09, 2025 0.2950 0.3300 0.2900 0.3100 376,620 +0.02(+5.08%)
Jul 08, 2025 0.3450 0.3500 0.2850 0.2950 361,610 -0.06(-16.90%)
Jul 07, 2025 0.3000 0.3550 0.3000 0.3550 219,374 +0.05(+16.39%)
Jul 04, 2025 0.3000 0.3050 0.2900 0.3050 114,864 +0.02(+5.17%)
Jul 03, 2025 0.2850 0.2950 0.2850 0.2900 19,648 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.