Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2850	0.2850	0.2800	0.2850	66,796	+0.00(+0.00%)
Jun 05, 2025	0.2950	0.3000	0.2800	0.2850	197,732	-0.01(-1.72%)
Jun 04, 2025	0.3000	0.3050	0.2900	0.2900	41,803	-0.01(-3.33%)
Jun 03, 2025	0.3100	0.3150	0.2900	0.3000	145,088	-0.01(-3.23%)
Jun 02, 2025	0.2950	0.3100	0.2950	0.3100	188,760	+0.02(+6.90%)
May 30, 2025	0.2900	0.2950	0.2900	0.2900	72,639	-0.01(-1.69%)
May 29, 2025	0.3000	0.3050	0.2900	0.2950	572,960	+0.02(+7.27%)
May 28, 2025	0.2700	0.2850	0.2650	0.2750	330,565	+0.02(+5.77%)
May 27, 2025	0.2600	0.2700	0.2600	0.2600	20,475	+0.00(+0.00%)
May 26, 2025	0.2700	0.2700	0.2600	0.2600	33,975	+0.00(+0.00%)
May 23, 2025	0.2650	0.2700	0.2600	0.2600	40,500	+0.00(+0.00%)
May 22, 2025	0.2550	0.2650	0.2550	0.2600	26,179	+0.01(+4.00%)
May 21, 2025	0.2550	0.2550	0.2500	0.2500	4,788	-0.01(-3.85%)
May 20, 2025	0.2600	0.2700	0.2500	0.2600	180,750	+0.01(+1.96%)
May 16, 2025				0.2550	0	-0.01(-1.92%)
May 15, 2025	0.2700	0.2700	0.2600	0.2600	57,700	-0.01(-3.70%)
May 14, 2025	0.2600	0.2700	0.2550	0.2700	49,520	+0.01(+2.66%)
May 13, 2025	0.2600	0.2630	0.2550	0.2630	65,465	+0.01(+1.94%)
May 12, 2025	0.2500	0.2580	0.2500	0.2580	34,533	+0.00(+1.18%)
May 09, 2025	0.2600	0.2600	0.2550	0.2550	33,605	-0.01(-1.92%)
May 08, 2025	0.2500	0.2650	0.2500	0.2600	51,758	+0.02(+6.12%)
May 07, 2025	0.2550	0.2550	0.2450	0.2450	42,000	+0.00(+0.00%)
May 06, 2025	0.2450	0.2500	0.2450	0.2450	25,650	+0.01(+2.08%)
May 05, 2025	0.2450	0.2450	0.2400	0.2400	22,980	+0.00(+0.00%)
May 02, 2025	0.2400	0.2400	0.2250	0.2400	38,456	+0.00(+0.00%)
May 01, 2025	0.2400	0.2400	0.2350	0.2400	11,566	+0.00(+0.00%)
Apr 30, 2025	0.2500	0.2500	0.2400	0.2400	51,841	-0.01(-2.04%)
Apr 29, 2025	0.2400	0.2450	0.2400	0.2450	8,200	+0.01(+4.26%)
Apr 28, 2025	0.2500	0.2500	0.2350	0.2350	63,605	-0.01(-4.08%)
Apr 25, 2025	0.2400	0.2500	0.2350	0.2450	49,133	+0.01(+2.08%)
Apr 24, 2025	0.2350	0.2500	0.2300	0.2400	97,287	+0.00(+0.00%)
Apr 23, 2025	0.2450	0.2450	0.2400	0.2400	37,408	-0.01(-2.04%)
Apr 22, 2025	0.2500	0.2500	0.2450	0.2450	43,530	-0.01(-2.00%)
Apr 21, 2025	0.2550	0.2550	0.2400	0.2500	41,640	+0.00(+0.00%)
Apr 17, 2025				0.2500	0	-0.02(-5.66%)
Apr 16, 2025	0.2650	0.2700	0.2550	0.2650	130,800	+0.02(+6.00%)
Apr 15, 2025	0.2650	0.2650	0.2500	0.2500	119,950	-0.01(-3.85%)
Apr 14, 2025	0.2750	0.2750	0.2600	0.2600	45,918	-0.01(-3.70%)
Apr 11, 2025	0.2700	0.2750	0.2600	0.2700	206,796	+0.01(+1.89%)
Apr 10, 2025	0.2650	0.2650	0.2500	0.2650	122,908	+0.01(+1.92%)
Apr 09, 2025	0.2450	0.2650	0.2450	0.2600	133,500	+0.01(+1.96%)
Apr 08, 2025	0.2500	0.2550	0.2400	0.2550	13,600	+0.00(+0.79%)
Apr 07, 2025	0.2600	0.2600	0.2400	0.2530	11,000	+0.00(+1.20%)
Apr 04, 2025	0.2500	0.2500	0.2400	0.2500	37,500	-0.01(-3.85%)
Apr 03, 2025	0.2500	0.2600	0.2500	0.2600	96,588	+0.00(+0.78%)
Apr 02, 2025	0.2500	0.2580	0.2450	0.2580	21,860	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.