Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:YGT)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0600 0.0600 0.0550 0.0600 749,400 +0.00(+0.00%)
Jun 03, 2025 0.0600 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Jun 02, 2025 0.0600 0.0600 0.0550 0.0550 36,807 -0.00(-8.33%)
May 30, 2025 0.0600 0.0650 0.0550 0.0600 469,500 +0.00(+0.00%)
May 29, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 28, 2025 0.0600 0.0650 0.0550 0.0550 375,800 -0.01(-15.38%)
May 27, 2025 0.0600 0.0650 0.0600 0.0650 129,500 +0.01(+8.33%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
May 23, 2025 0.0600 0.0650 0.0600 0.0600 288,480 -0.01(-7.69%)
May 22, 2025 0.0650 0.0650 0.0650 0.0650 104,001 +0.00(+0.00%)
May 21, 2025 0.0650 0.0650 0.0600 0.0650 205,000 +0.01(+8.33%)
May 20, 2025 0.0650 0.0650 0.0600 0.0600 172,100 +0.00(+0.00%)
May 16, 2025 0.0600 0 -0.01(-7.69%)
May 15, 2025 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 14, 2025 0.0600 0.0650 0.0600 0.0650 111,000 +0.00(+0.00%)
May 13, 2025 0.0600 0.0650 0.0600 0.0650 72,000 +0.01(+8.33%)
May 12, 2025 0.0600 0.0600 0.0600 0.0600 283,732 +0.00(+0.00%)
May 09, 2025 0.0650 0.0650 0.0600 0.0600 372,100 -0.01(-7.69%)
May 08, 2025 0.0700 0.0700 0.0650 0.0650 234,000 -0.01(-7.14%)
May 07, 2025 0.0750 0.0750 0.0700 0.0700 115,312 +0.00(+0.00%)
May 06, 2025 0.0750 0.0750 0.0700 0.0700 105,705 -0.00(-6.67%)
May 05, 2025 0.0650 0.0750 0.0650 0.0750 472,206 +0.00(+7.14%)
May 02, 2025 0.0650 0.0700 0.0650 0.0700 407,492 +0.01(+7.69%)
May 01, 2025 0.0650 0.0700 0.0650 0.0650 227,720 +0.00(+0.00%)
Apr 30, 2025 0.0650 0.0700 0.0600 0.0650 643,900 +0.01(+8.33%)
Apr 29, 2025 0.0600 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0700 0.0600 0.0600 345,500 -0.01(-7.69%)
Apr 25, 2025 0.0600 0.0700 0.0550 0.0650 1,384,657 +0.01(+8.33%)
Apr 24, 2025 0.0550 0.0600 0.0550 0.0600 65,300 +0.00(+9.09%)
Apr 23, 2025 0.0550 0.0600 0.0500 0.0550 287,000 +0.00(+0.00%)
Apr 22, 2025 0.0550 0.0550 0.0550 0.0550 264,000 -0.00(-8.33%)
Apr 21, 2025 0.0600 0.0600 0.0600 0.0600 350,000 +0.00(+9.09%)
Apr 17, 2025 0.0550 0 -0.00(-8.33%)
Apr 16, 2025 0.0600 0.0600 0.0500 0.0600 298,516 +0.00(+9.09%)
Apr 15, 2025 0.0500 0.0550 0.0500 0.0550 90,000 +0.00(+0.00%)
Apr 14, 2025 0.0550 0.0550 0.0550 0.0550 132,100 +0.00(+10.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 491,120 +0.01(+11.11%)
Apr 10, 2025 0.0500 0.0550 0.0450 0.0450 659,000 -0.01(-18.18%)
Apr 09, 2025 0.0550 0.0550 0.0500 0.0550 118,000 +0.00(+10.00%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0500 398,636 -0.00(-9.09%)
Apr 07, 2025 0.0600 0.0600 0.0500 0.0550 1,251,800 -0.00(-8.33%)
Apr 04, 2025 0.0600 0.0600 0.0600 0.0600 535,144 -0.01(-7.69%)
Apr 03, 2025 0.0600 0.0650 0.0600 0.0650 132,200 +0.00(+0.00%)
Apr 02, 2025 0.0650 0.0650 0.0650 0.0650 8,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.