Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:YGT)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0550 0.0550 0.0550 0.0550 39,567 +0.00(+0.00%)
Jul 17, 2025 0.0600 0.0600 0.0500 0.0550 81,000 +0.00(+0.00%)
Jul 16, 2025 0.0550 0.0600 0.0550 0.0550 99,244 -0.00(-8.33%)
Jul 15, 2025 0.0550 0.0600 0.0550 0.0600 240,000 +0.00(+0.00%)
Jul 14, 2025 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+0.00%)
Jul 11, 2025 0.0600 0.0600 0.0550 0.0600 125,000 +0.00(+0.00%)
Jul 09, 2025 0.0600 0 +0.00(+0.00%)
Jul 08, 2025 0.0550 0.0600 0.0550 0.0600 29,330 +0.00(+0.00%)
Jul 07, 2025 0.0600 0.0600 0.0550 0.0600 137,900 +0.00(+0.00%)
Jul 03, 2025 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 02, 2025 0.0550 0.0600 0.0550 0.0600 240,422 +0.00(+0.00%)
Jun 30, 2025 0.0600 0 +0.00(+0.00%)
Jun 27, 2025 0.0550 0.0600 0.0550 0.0600 132,166 +0.00(+0.00%)
Jun 26, 2025 0.0550 0.0600 0.0550 0.0600 143,500 +0.00(+9.09%)
Jun 25, 2025 0.0550 0.0550 0.0500 0.0550 115,000 +0.00(+0.00%)
Jun 24, 2025 0.0550 0.0600 0.0550 0.0550 316,643 +0.00(+0.00%)
Jun 23, 2025 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Jun 20, 2025 0.0550 0.0550 0.0550 0.0550 129,908 -0.00(-8.33%)
Jun 19, 2025 0.0600 0.0600 0.0550 0.0600 37,004 +0.00(+9.09%)
Jun 18, 2025 0.0600 0.0600 0.0550 0.0550 130,854 +0.00(+0.00%)
Jun 17, 2025 0.0550 0.0550 0.0500 0.0550 43,268 +0.00(+0.00%)
Jun 16, 2025 0.0550 0.0550 0.0550 0.0550 10,800 +0.00(+0.00%)
Jun 13, 2025 0.0500 0.0550 0.0500 0.0550 595,000 +0.00(+0.00%)
Jun 12, 2025 0.0550 0.0550 0.0500 0.0550 316,000 +0.00(+0.00%)
Jun 11, 2025 0.0550 0.0550 0.0500 0.0550 721,200 +0.00(+0.00%)
Jun 10, 2025 0.0550 0.0550 0.0550 0.0550 26,650 +0.00(+10.00%)
Jun 09, 2025 0.0550 0.0550 0.0500 0.0500 106,659 -0.00(-9.09%)
Jun 06, 2025 0.0550 0.0600 0.0500 0.0550 307,018 -0.00(-8.33%)
Jun 05, 2025 0.0550 0.0600 0.0500 0.0600 529,574 +0.00(+0.00%)
Jun 04, 2025 0.0600 0.0600 0.0550 0.0600 749,400 +0.00(+0.00%)
Jun 03, 2025 0.0600 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Jun 02, 2025 0.0600 0.0600 0.0550 0.0550 36,807 -0.00(-8.33%)
May 30, 2025 0.0600 0.0650 0.0550 0.0600 469,500 +0.00(+0.00%)
May 29, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 28, 2025 0.0600 0.0650 0.0550 0.0550 375,800 -0.01(-15.38%)
May 27, 2025 0.0600 0.0650 0.0600 0.0650 129,500 +0.01(+8.33%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
May 23, 2025 0.0600 0.0650 0.0600 0.0600 288,480 -0.01(-7.69%)
May 22, 2025 0.0650 0.0650 0.0650 0.0650 104,001 +0.00(+0.00%)
May 21, 2025 0.0650 0.0650 0.0600 0.0650 205,000 +0.01(+8.33%)
May 20, 2025 0.0650 0.0650 0.0600 0.0600 172,100 +0.00(+0.00%)
May 16, 2025 0.0600 0 -0.01(-7.69%)
May 15, 2025 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 14, 2025 0.0600 0.0650 0.0600 0.0650 111,000 +0.00(+0.00%)
May 13, 2025 0.0600 0.0650 0.0600 0.0650 72,000 +0.01(+8.33%)
May 12, 2025 0.0600 0.0600 0.0600 0.0600 283,732 +0.00(+0.00%)
May 09, 2025 0.0650 0.0650 0.0600 0.0600 372,100 -0.01(-7.69%)
May 08, 2025 0.0700 0.0700 0.0650 0.0650 234,000 -0.01(-7.14%)
May 07, 2025 0.0750 0.0750 0.0700 0.0700 115,312 +0.00(+0.00%)
May 06, 2025 0.0750 0.0750 0.0700 0.0700 105,705 -0.00(-6.67%)
May 05, 2025 0.0650 0.0750 0.0650 0.0750 472,206 +0.00(+7.14%)
May 02, 2025 0.0650 0.0700 0.0650 0.0700 407,492 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.