Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DB
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 12:30 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2024
0.0650
0.0650
0.0600
0.0600
146,640
-0.01(-14.29%)
Sep 20, 2024
0.0750
0.0750
0.0650
0.0700
171,581
-0.00(-6.67%)
Sep 19, 2024
0.0750
0.0750
0.0750
0.0750
116,183
+0.00(+7.14%)
Sep 18, 2024
0.0600
0.0700
0.0600
0.0700
85,197
+0.00(+0.00%)
Sep 17, 2024
0.0700
0.0700
0.0700
0.0700
34,500
+0.00(+0.00%)
Sep 16, 2024
0.0700
0.0700
0.0700
0.0700
92,015
+0.00(+0.00%)
Sep 13, 2024
0.0650
0.0700
0.0650
0.0700
325,152
+0.01(+7.69%)
Sep 12, 2024
0.0650
0.0650
0.0650
0.0650
14,100
+0.00(+0.00%)
Sep 11, 2024
0.0600
0.0650
0.0600
0.0650
59,200
+0.01(+8.33%)
Sep 10, 2024
0.0600
0.0600
0.0600
0.0600
1,500
+0.00(+0.00%)
Sep 09, 2024
0.0600
0.0650
0.0550
0.0600
1,043,161
-0.01(-7.69%)
Sep 06, 2024
0.0650
0.0650
0.0650
0.0650
50,066
+0.00(+0.00%)
Sep 05, 2024
0.0700
0.0750
0.0650
0.0650
271,035
-0.01(-7.14%)
Sep 04, 2024
0.0650
0.0700
0.0650
0.0700
132,179
+0.01(+7.69%)
Sep 03, 2024
0.0650
0.0650
0.0650
0.0650
68,948
+0.00(+0.00%)
Aug 29, 2024
0.0650
0
+0.00(+0.00%)
Aug 28, 2024
0.0600
0.0650
0.0600
0.0650
141,186
+0.01(+8.33%)
Aug 27, 2024
0.0600
0.0600
0.0600
0.0600
83,020
-0.01(-7.69%)
Aug 26, 2024
0.0650
0.0650
0.0650
0.0650
78,019
+0.00(+0.00%)
Aug 23, 2024
0.0650
0.0700
0.0650
0.0650
157,100
-0.01(-13.33%)
Aug 22, 2024
0.0750
0.0750
0.0700
0.0750
242,590
+0.00(+0.00%)
Aug 21, 2024
0.0650
0.0800
0.0650
0.0750
64,037
-0.01(-6.25%)
Aug 20, 2024
0.0800
0.0800
0.0700
0.0800
526,432
+0.01(+6.67%)
Aug 19, 2024
0.0650
0.0750
0.0650
0.0750
315,485
+0.01(+25.00%)
Aug 16, 2024
0.0550
0.0650
0.0550
0.0600
399,909
+0.00(+9.09%)
Aug 15, 2024
0.0450
0.0550
0.0430
0.0550
484,307
+0.01(+37.50%)
Aug 14, 2024
0.0450
0.0500
0.0350
0.0400
689,100
-0.01(-20.00%)
Aug 13, 2024
0.0550
0.0550
0.0450
0.0500
168,143
+0.00(+0.00%)
Aug 12, 2024
0.0500
0.0500
0.0450
0.0500
258,654
-0.00(-9.09%)
Aug 09, 2024
0.0500
0.0550
0.0500
0.0550
286,716
+0.00(+10.00%)
Aug 08, 2024
0.0500
0.0500
0.0500
0.0500
97,000
-0.00(-9.09%)
Aug 07, 2024
0.0650
0.0650
0.0550
0.0550
28,004
+0.00(+0.00%)
Aug 06, 2024
0.0600
0.0600
0.0550
0.0550
153,550
-0.00(-8.33%)
Aug 02, 2024
0.0600
0
+0.00(+9.09%)
Aug 01, 2024
0.0550
0.0550
0.0550
0.0550
117,000
-0.00(-8.33%)
Jul 31, 2024
0.0550
0.0600
0.0550
0.0600
137,492
+0.00(+9.09%)
Jul 30, 2024
0.0550
0.0550
0.0550
0.0550
37,000
+0.00(+0.00%)
Jul 29, 2024
0.0550
0.0550
0.0550
0.0550
35,800
+0.00(+0.00%)
Jul 25, 2024
0.0550
0
+0.00(+0.00%)
Jul 24, 2024
0.0550
0.0550
0.0550
0.0550
106,299
+0.00(+0.00%)
Jul 23, 2024
0.0600
0.0600
0.0550
0.0550
12,801
-0.00(-8.33%)
Jul 22, 2024
0.0650
0.0650
0.0600
0.0600
55,304
-0.01(-7.69%)
Jul 19, 2024
0.0600
0.0650
0.0600
0.0650
116,500
+0.01(+8.33%)
Jul 18, 2024
0.0600
0.0600
0.0600
0.0600
11,500
+0.00(+0.00%)
Jul 17, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Jul 16, 2024
0.0600
0.0600
0.0600
0.0600
34,421
+0.00(+0.00%)
Jul 15, 2024
0.0600
0.0600
0.0600
0.0600
64,800
+0.00(+9.09%)
Jul 12, 2024
0.0550
0.0550
0.0550
0.0550
45,050
+0.00(+0.00%)
Jul 11, 2024
0.0500
0.0550
0.0500
0.0550
46,300
+0.00(+0.00%)
Jul 10, 2024
0.0550
0.0550
0.0500
0.0550
254,300
+0.00(+0.00%)
Jul 09, 2024
0.0600
0.0600
0.0550
0.0550
90,013
-0.00(-8.33%)
Jul 08, 2024
0.0600
0.0600
0.0600
0.0600
144,002
+0.00(+0.00%)
Jul 05, 2024
0.0600
0.0600
0.0600
0.0600
31,210
+0.00(+0.00%)
Jul 04, 2024
0.0600
0.0600
0.0600
0.0600
107,924
+0.00(+9.09%)
Jul 03, 2024
0.0600
0.0600
0.0550
0.0550
30,150
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.