My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FIND)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0750 0.0800 0.0750 0.0800 124,826 +0.01(+6.67%)
Sep 11, 2025 0.0750 0.0800 0.0750 0.0750 483,060 -0.01(-6.25%)
Sep 10, 2025 0.0850 0.0850 0.0750 0.0800 1,267,309 +0.00(+0.00%)
Sep 09, 2025 0.0800 0.0850 0.0800 0.0800 87,850 +0.00(+0.00%)
Sep 08, 2025 0.0850 0.0850 0.0800 0.0800 211,432 -0.01(-5.88%)
Sep 05, 2025 0.0850 0.0850 0.0850 0.0850 189,409 +0.00(+0.00%)
Sep 04, 2025 0.0850 0.0850 0.0800 0.0850 368,705 +0.00(+0.00%)
Sep 03, 2025 0.0850 0.0880 0.0850 0.0850 222,583 +0.00(+0.00%)
Sep 02, 2025 0.0850 0.0880 0.0850 0.0850 177,400 -0.00(-3.41%)
Aug 29, 2025 0.0880 0 +0.00(+0.00%)
Aug 28, 2025 0.0850 0.0900 0.0850 0.0880 30,150 -0.00(-2.22%)
Aug 27, 2025 0.0800 0.0900 0.0800 0.0900 226,500 +0.00(+5.88%)
Aug 26, 2025 0.0800 0.0850 0.0800 0.0850 510,000 +0.00(+0.00%)
Aug 25, 2025 0.0850 0.0850 0.0800 0.0850 43,221 +0.00(+0.00%)
Aug 22, 2025 0.0900 0.0900 0.0850 0.0850 393,600 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0900 0.0850 0.0850 49,556 -0.00(-5.56%)
Aug 20, 2025 0.0800 0.0900 0.0800 0.0900 127,580 +0.01(+12.50%)
Aug 19, 2025 0.0850 0.0850 0.0800 0.0800 397,411 +0.00(+0.00%)
Aug 18, 2025 0.0800 0.0800 0.0800 0.0800 1,590,104 +0.00(+0.00%)
Aug 15, 2025 0.0800 0.0800 0.0800 0.0800 1,833,590 +0.00(+0.00%)
Aug 14, 2025 0.0800 0.0800 0.0800 0.0800 216,800 +0.00(+0.00%)
Aug 13, 2025 0.0850 0.0850 0.0800 0.0800 532,600 -0.00(-3.61%)
Aug 12, 2025 0.0800 0.0830 0.0800 0.0830 47,807 +0.00(+3.75%)
Aug 11, 2025 0.0850 0.0850 0.0800 0.0800 444,855 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0850 0.0800 0.0800 415,891 +0.00(+0.00%)
Aug 07, 2025 0.0850 0.0850 0.0800 0.0800 405,550 +0.00(+0.00%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0800 270,155 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.0850 0.0800 0.0800 177,028 -0.01(-5.88%)
Aug 01, 2025 0.0850 0 +0.00(+0.00%)
Jul 31, 2025 0.0850 0.0900 0.0850 0.0850 395,404 -0.00(-5.56%)
Jul 30, 2025 0.0850 0.0900 0.0850 0.0900 15,679 +0.00(+5.88%)
Jul 29, 2025 0.0950 0.0950 0.0850 0.0850 714,166 -0.00(-5.56%)
Jul 28, 2025 0.0950 0.0950 0.0900 0.0900 558,973 -0.01(-5.26%)
Jul 25, 2025 0.1000 0.1000 0.0950 0.0950 365,400 -0.01(-5.00%)
Jul 24, 2025 0.0950 0.1000 0.0900 0.1000 354,923 +0.01(+5.26%)
Jul 23, 2025 0.1050 0.1050 0.0900 0.0950 1,429,325 -0.01(-9.52%)
Jul 22, 2025 0.1100 0.1100 0.1050 0.1050 86,926 -0.01(-4.55%)
Jul 21, 2025 0.1100 0.1150 0.1100 0.1100 116,310 +0.00(+0.00%)
Jul 18, 2025 0.1100 0.1150 0.1100 0.1100 49,549 +0.00(+0.00%)
Jul 17, 2025 0.1100 0.1100 0.1100 0.1100 102,561 +0.00(+0.00%)
Jul 16, 2025 0.1050 0.1100 0.1050 0.1100 140,402 +0.01(+10.00%)
Jul 15, 2025 0.1050 0.1050 0.1000 0.1000 203,700 -0.00(-4.76%)
Jul 14, 2025 0.0950 0.1050 0.0950 0.1050 237,258 +0.00(+5.00%)
Jul 11, 2025 0.1050 0.1050 0.0950 0.1000 457,714 +0.00(+0.00%)
Jul 10, 2025 0.1000 0.1000 0.0950 0.1000 240,500 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 261,000 -0.00(-4.76%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 49,450 +0.00(+0.00%)
Jul 07, 2025 0.1100 0.1100 0.1050 0.1050 292,791 -0.01(-4.55%)
Jul 04, 2025 0.1050 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 03, 2025 0.1050 0.1100 0.1050 0.1100 61,287 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.