Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OMG
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 1:17 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1300
0.1450
0.1300
0.1450
103,500
+0.01(+11.54%)
Jul 15, 2024
0.1350
0.1400
0.1300
0.1300
607,433
+0.00(+0.00%)
Jul 12, 2024
0.1300
0.1350
0.1250
0.1300
336,199
+0.00(+0.00%)
Jul 11, 2024
0.1250
0.1350
0.1250
0.1300
1,083,002
+0.01(+4.00%)
Jul 10, 2024
0.1200
0.1250
0.1200
0.1250
132,324
+0.01(+4.17%)
Jul 09, 2024
0.1150
0.1200
0.1150
0.1200
256,005
+0.00(+0.00%)
Jul 08, 2024
0.1250
0.1300
0.1200
0.1200
425,778
+0.00(+0.00%)
Jul 05, 2024
0.1200
0.1200
0.1100
0.1200
513,813
+0.00(+4.35%)
Jul 04, 2024
0.1150
0.1150
0.1100
0.1150
82,890
+0.00(+0.00%)
Jul 03, 2024
0.1100
0.1200
0.1100
0.1150
234,702
-0.00(-4.17%)
Jul 02, 2024
0.1100
0.1200
0.1100
0.1200
173,900
+0.01(+9.09%)
Jun 28, 2024
0.1100
0
+0.00(+0.00%)
Jun 27, 2024
0.1100
0.1100
0.1100
0.1100
188,026
+0.00(+0.00%)
Jun 26, 2024
0.1150
0.1150
0.1000
0.1100
666,820
-0.01(-4.35%)
Jun 25, 2024
0.1150
0.1180
0.1100
0.1150
124,071
+0.00(+0.00%)
Jun 24, 2024
0.1250
0.1250
0.1100
0.1150
604,407
-0.00(-4.17%)
Jun 21, 2024
0.1300
0.1400
0.1200
0.1200
686,500
-0.01(-7.69%)
Jun 20, 2024
0.1250
0.1350
0.1250
0.1300
481,786
+0.01(+4.00%)
Jun 19, 2024
0.1100
0.1250
0.1100
0.1250
170,647
+0.01(+8.70%)
Jun 18, 2024
0.1100
0.1150
0.1100
0.1150
97,640
+0.01(+4.55%)
Jun 17, 2024
0.1150
0.1150
0.1050
0.1100
298,730
-0.01(-4.35%)
Jun 14, 2024
0.1200
0.1200
0.1150
0.1150
371,034
+0.00(+0.00%)
Jun 13, 2024
0.1200
0.1200
0.1150
0.1150
140,098
-0.00(-4.17%)
Jun 12, 2024
0.1200
0.1250
0.1200
0.1200
278,000
+0.00(+0.00%)
Jun 11, 2024
0.1200
0.1200
0.1150
0.1200
672,791
+0.00(+0.00%)
Jun 10, 2024
0.1300
0.1300
0.1200
0.1200
934,108
-0.01(-7.69%)
Jun 07, 2024
0.1400
0.1400
0.1250
0.1300
257,792
-0.01(-3.70%)
Jun 06, 2024
0.1400
0.1400
0.1350
0.1350
115,868
+0.00(+0.00%)
Jun 05, 2024
0.1350
0.1350
0.1300
0.1350
30,361
-0.01(-3.57%)
Jun 04, 2024
0.1350
0.1400
0.1300
0.1400
323,373
+0.01(+3.70%)
Jun 03, 2024
0.1500
0.1500
0.1350
0.1350
80,489
-0.01(-3.57%)
May 31, 2024
0.1400
0.1400
0.1300
0.1400
387,174
+0.01(+3.70%)
May 30, 2024
0.1350
0.1400
0.1350
0.1350
100,096
-0.01(-6.90%)
May 29, 2024
0.1450
0.1450
0.1350
0.1450
269,634
-0.01(-3.33%)
May 28, 2024
0.1300
0.1500
0.1300
0.1500
641,195
+0.02(+15.38%)
May 27, 2024
0.1350
0.1350
0.1300
0.1300
159,463
-0.01(-3.70%)
May 24, 2024
0.1400
0.1450
0.1300
0.1350
250,000
-0.01(-6.90%)
May 23, 2024
0.1500
0.1500
0.1450
0.1450
104,006
-0.01(-3.33%)
May 22, 2024
0.1550
0.1550
0.1500
0.1500
253,362
-0.01(-3.23%)
May 21, 2024
0.1350
0.1550
0.1350
0.1550
700,163
+0.02(+14.81%)
May 17, 2024
0.1350
0
+0.01(+3.85%)
May 16, 2024
0.1350
0.1350
0.1300
0.1300
56,554
-0.01(-3.70%)
May 15, 2024
0.1450
0.1450
0.1350
0.1350
299,142
-0.01(-3.57%)
May 14, 2024
0.1350
0.1450
0.1350
0.1400
398,896
+0.01(+3.70%)
May 13, 2024
0.1400
0.1400
0.1350
0.1350
78,950
-0.01(-6.90%)
May 10, 2024
0.1400
0.1500
0.1400
0.1450
248,020
+0.00(+3.57%)
May 09, 2024
0.1350
0.1400
0.1350
0.1400
231,500
+0.01(+3.70%)
May 08, 2024
0.1400
0.1400
0.1300
0.1350
189,490
-0.01(-3.57%)
May 07, 2024
0.1450
0.1450
0.1350
0.1400
355,500
-0.00(-3.45%)
May 06, 2024
0.1400
0.1450
0.1400
0.1450
64,871
+0.00(+3.57%)
May 03, 2024
0.1450
0.1450
0.1350
0.1400
157,000
-0.00(-3.45%)
May 02, 2024
0.1450
0.1450
0.1400
0.1450
226,294
+0.00(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.