My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
GASX
)
1.040
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 25, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2025
1.040
1.050
1.020
1.040
302,210
+0.00(+0.00%)
Sep 23, 2025
1.020
1.040
1.020
1.040
145,171
-0.01(-0.95%)
Sep 22, 2025
1.010
1.050
0.9800
1.050
253,771
+0.05(+5.00%)
Sep 19, 2025
0.9900
1.000
0.9600
1.000
94,694
+0.00(+0.00%)
Sep 18, 2025
1.010
1.030
1.000
1.000
23,700
+0.01(+1.01%)
Sep 17, 2025
1.010
1.050
0.9900
0.9900
124,694
-0.04(-3.88%)
Sep 16, 2025
1.040
1.050
1.020
1.030
168,300
-0.01(-0.96%)
Sep 15, 2025
1.040
1.050
1.040
1.040
23,900
+0.00(+0.00%)
Sep 12, 2025
1.020
1.040
1.010
1.040
112,753
+0.02(+1.96%)
Sep 11, 2025
1.040
1.040
1.000
1.020
132,300
-0.03(-2.86%)
Sep 10, 2025
1.040
1.060
1.030
1.050
209,700
+0.00(+0.00%)
Sep 09, 2025
1.040
1.050
1.040
1.050
119,000
+0.00(+0.00%)
Sep 08, 2025
1.050
1.060
1.030
1.050
65,586
+0.00(+0.00%)
Sep 05, 2025
1.050
1.070
1.040
1.050
150,290
+0.00(+0.00%)
Sep 04, 2025
1.050
1.060
1.050
1.050
45,700
+0.00(+0.00%)
Sep 03, 2025
1.050
1.050
1.040
1.050
286,503
+0.00(+0.00%)
Sep 02, 2025
1.000
1.050
1.000
1.050
38,300
+0.00(+0.00%)
Aug 29, 2025
1.050
0
+0.04(+3.96%)
Aug 28, 2025
1.020
1.050
0.9900
1.010
1,117,040
-0.01(-0.98%)
Aug 27, 2025
1.030
1.030
1.020
1.020
47,892
-0.01(-0.97%)
Aug 26, 2025
1.030
1.040
1.020
1.030
1,918
+0.02(+1.98%)
Aug 25, 2025
1.010
1.080
1.010
1.010
101,419
-0.01(-0.98%)
Aug 22, 2025
1.010
1.040
1.010
1.020
12,500
+0.02(+2.00%)
Aug 21, 2025
1.020
1.020
1.000
1.000
32,500
-0.02(-1.96%)
Aug 20, 2025
1.000
1.030
1.000
1.020
14,700
+0.01(+0.99%)
Aug 19, 2025
1.020
1.020
1.010
1.010
13,100
-0.01(-0.98%)
Aug 18, 2025
1.030
1.050
1.020
1.020
79,732
-0.02(-1.92%)
Aug 15, 2025
1.010
1.050
1.010
1.040
3,818
+0.03(+2.97%)
Aug 14, 2025
1.050
1.050
1.000
1.010
23,186
-0.07(-6.48%)
Aug 13, 2025
1.030
1.080
1.020
1.080
316,728
+0.06(+5.88%)
Aug 12, 2025
0.9600
1.030
0.9600
1.020
116,156
+0.08(+8.51%)
Aug 11, 2025
0.9500
0.9600
0.9400
0.9400
205,100
-0.01(-1.05%)
Aug 08, 2025
0.9500
0.9600
0.9500
0.9500
23,004
-0.01(-1.04%)
Aug 07, 2025
0.9300
0.9700
0.9300
0.9600
163,073
+0.02(+2.13%)
Aug 06, 2025
0.9500
0.9500
0.9400
0.9400
65,500
-0.01(-1.05%)
Aug 05, 2025
0.9500
0.9600
0.9400
0.9500
393,797
+0.05(+5.56%)
Aug 01, 2025
0.9000
0
-0.05(-5.26%)
Jul 31, 2025
0.9700
0.9700
0.9400
0.9500
153,100
+0.00(+0.00%)
Jul 30, 2025
0.9400
0.9500
0.9400
0.9500
57,400
+0.00(+0.00%)
Jul 29, 2025
0.9500
0.9700
0.9400
0.9500
52,240
+0.03(+3.26%)
Jul 28, 2025
0.9400
0.9700
0.9200
0.9200
25,053
-0.02(-2.13%)
Jul 25, 2025
0.9600
0.9600
0.9400
0.9400
11,550
+0.01(+1.08%)
Jul 24, 2025
0.9500
1.000
0.9300
0.9300
85,521
-0.02(-2.11%)
Jul 23, 2025
0.9600
0.9700
0.9400
0.9500
557,147
-0.01(-1.04%)
Jul 22, 2025
0.9500
0.9700
0.9500
0.9600
26,575
+0.01(+1.05%)
Jul 21, 2025
0.9500
0.9700
0.9300
0.9500
117,944
+0.02(+2.15%)
Jul 18, 2025
0.9200
0.9500
0.9200
0.9300
110,516
+0.01(+1.09%)
Jul 17, 2025
0.9100
0.9400
0.9000
0.9200
102,921
-0.02(-2.13%)
Jul 16, 2025
0.9400
0.9400
0.9400
0.9400
43,000
+0.00(+0.00%)
Jul 15, 2025
0.9400
0.9400
0.9400
0.9400
1,000
+0.00(+0.00%)
Jul 14, 2025
0.9300
0.9400
0.9300
0.9400
42,053
+0.01(+1.08%)
Jul 11, 2025
0.9400
0.9400
0.9300
0.9300
37,000
-0.01(-1.06%)
Jul 10, 2025
0.9500
0.9700
0.9300
0.9400
129,000
-0.01(-1.05%)
Jul 09, 2025
0.9400
1.000
0.9400
0.9500
192,929
+0.01(+1.06%)
Jul 08, 2025
0.9400
0.9400
0.9400
0.9400
19,500
+0.00(+0.00%)
Jul 07, 2025
0.9300
0.9400
0.9300
0.9400
46,508
+0.00(+0.00%)
Jul 04, 2025
0.9400
0.9400
0.9350
0.9400
14,429
+0.02(+2.17%)
Jul 03, 2025
0.9200
0.9300
0.9200
0.9200
20,348
+0.02(+2.22%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.