Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.2000	0.2100	0.2000	0.2050	59,320	+0.00(+0.00%)
Jul 17, 2025	0.2150	0.2150	0.2050	0.2050	46,250	-0.01(-2.38%)
Jul 16, 2025	0.2100	0.2200	0.2100	0.2100	13,000	+0.01(+2.44%)
Jul 15, 2025	0.2050	0.2100	0.2050	0.2050	33,550	+0.00(+0.00%)
Jul 14, 2025	0.2100	0.2150	0.2000	0.2050	105,680	-0.02(-6.82%)
Jul 11, 2025	0.2200	0.2200	0.2200	0.2200	920	+0.01(+4.76%)
Jul 10, 2025	0.2150	0.2200	0.2100	0.2100	13,500	+0.00(+0.00%)
Jul 09, 2025	0.2200	0.2200	0.2100	0.2100	16,599	-0.01(-4.55%)
Jul 08, 2025	0.2250	0.2250	0.2200	0.2200	4,500	+0.00(+0.00%)
Jul 07, 2025	0.2200	0.2250	0.2150	0.2200	20,500	+0.00(+0.00%)
Jul 03, 2025	0.2300			0.2200	55,200	-0.01(-4.35%)
Jul 02, 2025	0.2250	0.2300	0.2250	0.2300	13,566	+0.01(+4.55%)
Jun 30, 2025				0.2200	0	-0.01(-2.22%)
Jun 27, 2025	0.2400	0.2400	0.2200	0.2250	28,000	-0.02(-8.16%)
Jun 26, 2025	0.2100	0.2650	0.2100	0.2450	132,295	+0.03(+13.95%)
Jun 25, 2025	0.2100	0.2150	0.2000	0.2150	36,275	+0.01(+7.50%)
Jun 24, 2025	0.2000	0.2000	0.2000	0.2000	9,935	+0.00(+0.00%)
Jun 23, 2025	0.2200	0.2200	0.2000	0.2000	104,000	-0.00(-2.44%)
Jun 20, 2025	0.2000	0.2200	0.2000	0.2050	229,317	+0.01(+7.89%)
Jun 19, 2025	0.2000	0.2000	0.1900	0.1900	49,038	-0.01(-5.00%)
Jun 18, 2025	0.2000	0.2000	0.1950	0.2000	10,100	+0.00(+0.00%)
Jun 17, 2025	0.2050	0.2100	0.1950	0.2000	17,287	+0.00(+0.00%)
Jun 16, 2025	0.2050	0.2050	0.1950	0.2000	25,400	+0.01(+2.56%)
Jun 13, 2025	0.2000	0.2050	0.1950	0.1950	108,240	-0.01(-4.88%)
Jun 12, 2025	0.2000	0.2100	0.2000	0.2050	36,100	+0.01(+5.13%)
Jun 11, 2025	0.1950	0.1950	0.1950	0.1950	6,175	+0.00(+0.00%)
Jun 10, 2025	0.2100	0.2100	0.1950	0.1950	14,500	+0.00(+0.00%)
Jun 09, 2025	0.2100	0.2100	0.1900	0.1950	49,500	+0.01(+2.63%)
Jun 06, 2025	0.2000	0.2000	0.1900	0.1900	18,140	+0.00(+0.00%)
Jun 05, 2025	0.2050	0.2100	0.1900	0.1900	122,776	-0.01(-7.32%)
Jun 04, 2025	0.2100	0.2100	0.2050	0.2050	33,900	-0.01(-2.38%)
Jun 03, 2025	0.2050	0.2100	0.2050	0.2100	35,001	+0.01(+2.44%)
Jun 02, 2025	0.2000	0.2100	0.2000	0.2050	118,261	+0.00(+0.00%)
May 30, 2025	0.2100	0.2100	0.2000	0.2050	17,100	+0.00(+2.50%)
May 29, 2025	0.2100	0.2150	0.2000	0.2000	30,515	-0.01(-4.76%)
May 28, 2025	0.2100	0.2100	0.2050	0.2100	16,500	-0.01(-2.33%)
May 27, 2025	0.2150	0.2150	0.2050	0.2150	24,850	+0.01(+2.38%)
May 26, 2025	0.2150	0.2150	0.2050	0.2100	7,005	+0.01(+2.44%)
May 23, 2025	0.2000	0.2050	0.2000	0.2050	39,815	+0.00(+0.00%)
May 22, 2025	0.2050	0.2150	0.2050	0.2050	4,705	+0.00(+0.00%)
May 21, 2025	0.2050	0.2150	0.2000	0.2050	22,249	+0.00(+0.00%)
May 20, 2025	0.2100	0.2150	0.1950	0.2050	41,116	-0.01(-2.38%)
May 16, 2025				0.2100	0	+0.01(+2.44%)
May 15, 2025	0.2050	0.2100	0.2000	0.2050	38,215	-0.01(-2.38%)
May 14, 2025	0.2050	0.2100	0.2050	0.2100	14,100	+0.01(+2.44%)
May 13, 2025	0.2100	0.2150	0.2050	0.2050	20,640	-0.01(-4.65%)
May 12, 2025	0.2150	0.2150	0.2100	0.2150	35,633	+0.00(+0.00%)
May 09, 2025	0.2050	0.2150	0.2000	0.2150	16,500	+0.01(+4.88%)
May 08, 2025	0.2100	0.2150	0.2000	0.2050	115,475	+0.00(+0.00%)
May 07, 2025	0.2150	0.2150	0.2050	0.2050	20,260	-0.01(-4.65%)
May 06, 2025	0.2250	0.2250	0.2100	0.2150	19,500	-0.02(-6.52%)
May 05, 2025	0.2300	0.2300	0.2300	0.2300	4,025	+0.03(+12.20%)
May 02, 2025	0.2450	0.2450	0.2050	0.2050	163,769	-0.03(-10.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.