Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	0.2300	0.2400	0.2200	0.2200	101,000	+0.00(+0.00%)
Jun 11, 2025	0.2250	0.2300	0.2200	0.2200	46,225	-0.01(-2.22%)
Jun 10, 2025	0.2200	0.2300	0.2150	0.2250	100,750	+0.00(+0.00%)
Jun 09, 2025	0.2250	0.2250	0.2150	0.2250	200,980	+0.00(+0.00%)
Jun 06, 2025	0.2350	0.2500	0.2250	0.2250	216,025	-0.01(-2.17%)
Jun 05, 2025	0.2300	0.2450	0.2300	0.2300	29,875	+0.00(+0.00%)
Jun 04, 2025	0.2500	0.2500	0.2250	0.2300	361,554	-0.01(-4.17%)
Jun 03, 2025	0.2450	0.2550	0.2400	0.2400	170,490	-0.02(-5.88%)
Jun 02, 2025	0.2600	0.2700	0.2450	0.2550	157,500	-0.01(-1.92%)
May 30, 2025	0.2600	0.2650	0.2550	0.2600	49,197	+0.00(+0.00%)
May 29, 2025	0.2550	0.2600	0.2300	0.2600	185,000	+0.01(+4.00%)
May 28, 2025	0.2500	0.2650	0.2500	0.2500	18,360	-0.01(-3.85%)
May 27, 2025	0.2600	0.2600	0.2600	0.2600	15,000	+0.00(+0.00%)
May 26, 2025	0.2500	0.2600	0.2500	0.2600	10,506	+0.02(+6.12%)
May 23, 2025	0.2500	0.2600	0.2450	0.2450	132,410	-0.01(-2.00%)
May 22, 2025	0.2550	0.2550	0.2400	0.2500	110,162	+0.00(+0.00%)
May 21, 2025	0.2800	0.2800	0.2500	0.2500	226,321	-0.03(-10.71%)
May 20, 2025	0.2600	0.2900	0.2500	0.2800	228,105	+0.02(+5.66%)
May 16, 2025				0.2650	0	+0.00(+0.00%)
May 15, 2025	0.2500	0.2650	0.2500	0.2650	84,000	+0.02(+6.00%)
May 14, 2025	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
May 13, 2025	0.2600	0.2600	0.2500	0.2500	41,454	-0.02(-5.66%)
May 12, 2025	0.2650	0.2650	0.2650	0.2650	866	+0.01(+1.92%)
May 09, 2025	0.2450	0.2600	0.2300	0.2600	89,326	+0.04(+15.56%)
May 08, 2025	0.2200	0.2250	0.2200	0.2250	76,600	+0.01(+2.27%)
May 07, 2025	0.2300	0.2300	0.2200	0.2200	45,950	-0.01(-2.22%)
May 06, 2025	0.2250	0.2300	0.2200	0.2250	80,800	-0.01(-2.17%)
May 05, 2025	0.2250	0.2300	0.2250	0.2300	20,500	+0.01(+4.55%)
May 02, 2025	0.2250	0.2550	0.2200	0.2200	193,213	+0.00(+0.00%)
May 01, 2025	0.2100	0.2200	0.2050	0.2200	254,575	+0.01(+2.33%)
Apr 30, 2025	0.2000	0.2150	0.1950	0.2150	280,015	+0.02(+10.26%)
Apr 29, 2025	0.2050	0.2100	0.1900	0.1950	221,000	-0.01(-4.88%)
Apr 28, 2025	0.2100	0.2150	0.2050	0.2050	161,280	-0.01(-4.65%)
Apr 25, 2025	0.2150	0.2250	0.2100	0.2150	322,500	-0.01(-2.27%)
Apr 24, 2025	0.2100	0.2200	0.2000	0.2200	195,050	+0.01(+4.76%)
Apr 23, 2025	0.2200	0.2200	0.2000	0.2100	301,900	-0.01(-4.55%)
Apr 22, 2025	0.2200	0.2300	0.2100	0.2200	159,000	-0.01(-4.35%)
Apr 21, 2025	0.2050	0.2350	0.1900	0.2300	217,924	+0.03(+15.00%)
Apr 17, 2025				0.2000	0	-0.02(-11.11%)
Apr 16, 2025	0.2400	0.2400	0.2250	0.2250	243,332	+0.00(+0.00%)
Apr 15, 2025	0.2200	0.2300	0.2150	0.2250	140,400	+0.00(+0.00%)
Apr 14, 2025	0.2300	0.2350	0.2250	0.2250	132,235	-0.01(-4.26%)
Apr 11, 2025	0.2250	0.2450	0.2250	0.2350	145,688	+0.01(+6.82%)
Apr 10, 2025	0.2900	0.2900	0.2050	0.2200	565,460	-0.03(-12.00%)
Apr 09, 2025	0.2750	0.2750	0.2350	0.2500	358,342	-0.07(-21.88%)
Apr 08, 2025	0.2500	0.3200	0.2500	0.3200	164,393	+0.09(+39.13%)
Apr 07, 2025	0.2100	0.2700	0.2100	0.2300	311,506	-0.01(-6.12%)
Apr 04, 2025	0.2650	0.2650	0.2300	0.2450	312,463	-0.03(-10.91%)
Apr 03, 2025	0.2900	0.2900	0.2600	0.2750	53,150	-0.01(-5.17%)
Apr 02, 2025	0.2900	0.3000	0.2850	0.2900	112,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.