Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.8300	0.8400	0.8000	0.8200	477,200	+0.00(+0.00%)
Jul 30, 2025	0.8400	0.8500	0.8100	0.8200	482,135	-0.03(-3.53%)
Jul 29, 2025	0.8500	0.8800	0.8300	0.8500	437,949	-0.02(-1.73%)
Jul 28, 2025	0.7500	0.8650	0.7500	0.8650	675,123	+0.12(+16.89%)
Jul 25, 2025	0.7400	0.7700	0.7350	0.7400	1,669,405	+0.00(+0.00%)
Jul 24, 2025	0.7200	0.7400	0.7200	0.7400	8,488,705	+0.02(+2.78%)
Jul 23, 2025	0.7200	0.7350	0.7100	0.7200	149,364	+0.00(+0.00%)
Jul 22, 2025	0.7100	0.7300	0.7000	0.7200	353,252	+0.00(+0.00%)
Jul 21, 2025	0.7000	0.7300	0.7000	0.7200	243,126	+0.03(+4.35%)
Jul 18, 2025	0.6900	0.7000	0.6800	0.6900	169,910	-0.02(-2.13%)
Jul 17, 2025	0.6900	0.7050	0.6700	0.7050	326,720	-0.02(-2.08%)
Jul 16, 2025	0.7000	0.7200	0.7000	0.7200	193,180	+0.01(+1.41%)
Jul 15, 2025	0.7200	0.7400	0.7100	0.7100	163,170	-0.01(-1.39%)
Jul 14, 2025	0.7000	0.7200	0.7000	0.7200	908,024	+0.02(+2.86%)
Jul 11, 2025	0.7000	0.7200	0.7000	0.7000	479,169	+0.01(+1.45%)
Jul 10, 2025	0.6900	0.7100	0.6900	0.6900	427,685	-0.01(-1.43%)
Jul 09, 2025	0.6800	0.7000	0.6700	0.7000	258,447	+0.02(+2.94%)
Jul 08, 2025	0.6900	0.7100	0.6800	0.6800	135,941	-0.03(-4.23%)
Jul 07, 2025	0.7100	0.7200	0.7000	0.7100	159,600	+0.00(+0.00%)
Jul 04, 2025	0.6800	0.7100	0.7100	0.7100	157,577	+0.04(+5.97%)
Jul 03, 2025	0.6400	0.6700	0.6400	0.6700	328,020	+0.02(+3.08%)
Jul 02, 2025	0.6800	0.6800	0.6400	0.6500	335,061	-0.02(-2.99%)
Jun 30, 2025				0.6700	0	+0.00(+0.00%)
Jun 27, 2025	0.6800	0.6800	0.6600	0.6700	103,871	-0.03(-4.29%)
Jun 26, 2025	0.7000	0.7000	0.6900	0.7000	91,256	+0.00(+0.00%)
Jun 25, 2025	0.7100	0.7100	0.6900	0.7000	61,925	+0.00(+0.00%)
Jun 24, 2025	0.7100	0.7100	0.6800	0.7000	88,895	-0.01(-0.71%)
Jun 23, 2025	0.7200	0.7300	0.7000	0.7050	124,670	-0.01(-1.40%)
Jun 20, 2025	0.6900	0.7200	0.6900	0.7150	82,616	+0.03(+3.62%)
Jun 19, 2025	0.7100	0.7100	0.6900	0.6900	57,579	-0.02(-2.82%)
Jun 18, 2025	0.7200	0.7400	0.7100	0.7100	154,081	-0.02(-2.74%)
Jun 17, 2025	0.7400	0.7500	0.7200	0.7300	152,327	+0.00(+0.00%)
Jun 16, 2025	0.7500	0.7500	0.7200	0.7300	95,174	-0.01(-1.35%)
Jun 13, 2025	0.7200	0.7400	0.7100	0.7400	157,700	+0.04(+5.71%)
Jun 12, 2025	0.7200	0.7200	0.7000	0.7000	233,885	-0.02(-2.78%)
Jun 11, 2025	0.7200	0.7200	0.7000	0.7200	139,422	+0.00(+0.00%)
Jun 10, 2025	0.7100	0.7300	0.7000	0.7200	687,857	+0.01(+1.41%)
Jun 09, 2025	0.7100	0.7200	0.7000	0.7100	402,828	+0.01(+1.43%)
Jun 06, 2025	0.7100	0.7300	0.6800	0.7000	395,512	-0.02(-2.78%)
Jun 05, 2025	0.7500	0.7700	0.7050	0.7200	381,179	-0.01(-1.37%)
Jun 04, 2025	0.6800	0.7300	0.6800	0.7300	351,308	+0.05(+7.35%)
Jun 03, 2025	0.6700	0.6900	0.6700	0.6800	1,299,111	+0.03(+3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.