Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1300	0.1500	0.1300	0.1500	61,959	+0.01(+7.14%)
Jun 04, 2025	0.1500	0.1500	0.1400	0.1400	36,642	-0.01(-6.67%)
Jun 03, 2025	0.1550	0.1550	0.1500	0.1500	5,200	-0.01(-6.25%)
Jun 02, 2025	0.1650	0.1650	0.1600	0.1600	28,000	+0.01(+3.23%)
May 30, 2025	0.1650	0.1650	0.1500	0.1550	67,409	-0.04(-18.42%)
May 29, 2025	0.1900	0.1900	0.1900	0.1900	61,500	+0.00(+0.00%)
May 28, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
May 27, 2025	0.1650	0.1900	0.1650	0.1900	29,000	+0.04(+26.67%)
May 26, 2025	0.1500	0.1500	0.1500	0.1500	14,500	+0.00(+0.00%)
May 23, 2025	0.1500	0.1500	0.1500	0.1500	35,600	+0.00(+0.00%)
May 22, 2025	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
May 21, 2025	0.1450	0.1500	0.1450	0.1500	62,010	+0.01(+3.45%)
May 20, 2025	0.1700	0.1900	0.1450	0.1450	54,914	-0.03(-14.71%)
May 16, 2025				0.1700	0	+0.00(+0.00%)
May 15, 2025	0.1600	0.1700	0.1600	0.1700	46,000	+0.02(+9.68%)
May 14, 2025	0.1900	0.1900	0.1550	0.1550	67,176	-0.04(-18.42%)
May 13, 2025	0.1800	0.1900	0.1750	0.1900	36,600	+0.01(+5.56%)
May 12, 2025	0.1800	0.1950	0.1800	0.1800	29,657	-0.01(-5.26%)
May 09, 2025	0.1800	0.1900	0.1800	0.1900	14,750	+0.02(+8.57%)
May 08, 2025	0.1900	0.1900	0.1750	0.1750	64,211	-0.01(-2.78%)
May 07, 2025	0.1900	0.1900	0.1800	0.1800	51,654	-0.02(-7.69%)
May 05, 2025				0.1950	0	+0.00(+0.00%)
May 02, 2025	0.1900	0.2000	0.1900	0.1950	78,514	+0.01(+2.63%)
May 01, 2025	0.1900	0.1900	0.1850	0.1900	44,100	+0.00(+0.00%)
Apr 30, 2025	0.1850	0.1900	0.1750	0.1900	63,777	+0.01(+5.56%)
Apr 29, 2025	0.1900	0.1900	0.1800	0.1800	26,780	-0.01(-5.26%)
Apr 28, 2025	0.1750	0.1900	0.1750	0.1900	190,600	+0.01(+5.56%)
Apr 25, 2025	0.1750	0.1800	0.1700	0.1800	32,510	+0.01(+2.86%)
Apr 24, 2025	0.1800	0.1800	0.1750	0.1750	12,400	+0.00(+2.94%)
Apr 23, 2025	0.1800	0.1800	0.1700	0.1700	24,150	-0.00(-2.86%)
Apr 22, 2025	0.1850	0.1850	0.1750	0.1750	40,500	-0.01(-5.41%)
Apr 21, 2025	0.1600	0.1850	0.1600	0.1850	2,000	+0.01(+5.71%)
Apr 17, 2025				0.1750	0	-0.03(-12.50%)
Apr 16, 2025	0.2050	0.2050	0.2000	0.2000	22,200	+0.00(+0.00%)
Apr 15, 2025	0.2000	0.2000	0.1900	0.2000	82,023	+0.00(+0.00%)
Apr 14, 2025	0.1850	0.2000	0.1800	0.2000	97,127	+0.02(+8.11%)
Apr 11, 2025	0.1800	0.1850	0.1800	0.1850	78,100	+0.01(+2.78%)
Apr 10, 2025	0.1800	0.1850	0.1600	0.1800	27,943	+0.00(+0.00%)
Apr 09, 2025	0.1650	0.1800	0.1600	0.1800	249,365	+0.01(+9.09%)
Apr 08, 2025	0.1550	0.1650	0.1550	0.1650	36,300	+0.01(+3.13%)
Apr 07, 2025	0.1600	0.1600	0.1600	0.1600	8,343	+0.00(+0.00%)
Apr 04, 2025	0.1650	0.1650	0.1600	0.1600	4,000	+0.01(+6.67%)
Apr 03, 2025	0.1700	0.1700	0.1500	0.1500	25,405	-0.02(-14.29%)
Apr 02, 2025	0.1550	0.1750	0.1500	0.1750	204,200	+0.02(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.