Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TRBE
)
0.6600
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.6600
0
+0.02(+3.13%)
May 10, 2024
0.6200
0.6400
0.6200
0.6400
5,000
+0.02(+3.23%)
May 09, 2024
0.6300
0.6300
0.5600
0.6200
3,200
+0.01(+1.64%)
May 08, 2024
0.5800
0.6200
0.5600
0.6100
5,500
+0.01(+1.67%)
May 07, 2024
0.6200
0.6200
0.6000
0.6000
20,600
+0.00(+0.00%)
May 06, 2024
0.5700
0.6000
0.5700
0.6000
2,000
-0.03(-4.76%)
May 03, 2024
0.6300
0.6300
0.6300
0.6300
500
+0.06(+10.53%)
May 02, 2024
0.6300
0.6300
0.5700
0.5700
2,000
-0.05(-8.06%)
May 01, 2024
0.6200
0.6200
0.6200
0.6200
500
+0.02(+3.33%)
Apr 30, 2024
0.6100
0.6100
0.6000
0.6000
11,953
+0.00(+0.00%)
Apr 29, 2024
0.6400
0.6400
0.6000
0.6000
23,900
-0.06(-9.09%)
Apr 26, 2024
0.6700
0.6700
0.6500
0.6600
3,000
-0.02(-2.94%)
Apr 25, 2024
0.6800
0.6800
0.6800
0.6800
500
-0.01(-1.45%)
Apr 23, 2024
0.6900
0
-0.02(-2.82%)
Apr 22, 2024
0.7000
0.7100
0.7000
0.7100
2,000
+0.03(+4.41%)
Apr 18, 2024
0.6800
0
-0.02(-2.86%)
Apr 17, 2024
0.7000
0.7000
0.6800
0.7000
2,000
+0.00(+0.00%)
Apr 15, 2024
0.7000
200
+0.00(+0.00%)
Apr 12, 2024
0.7000
0.7100
0.6800
0.7000
4,600
-0.01(-1.41%)
Apr 11, 2024
0.6500
0.7100
0.6500
0.7100
11,586
+0.06(+9.23%)
Apr 10, 2024
0.7600
0.9000
0.6500
0.6500
73,200
-0.02(-2.99%)
Apr 09, 2024
0.7000
0.7000
0.6500
0.6700
11,900
+0.00(+0.00%)
Apr 05, 2024
0.6700
200
-0.05(-6.94%)
Apr 04, 2024
0.7200
0.7200
0.7200
0.7200
600
+0.02(+2.86%)
Apr 03, 2024
0.7000
0.7000
0.7000
0.7000
700
+0.00(+0.00%)
Apr 01, 2024
0.7000
0
+0.00(+0.00%)
Mar 28, 2024
0.7000
0
+0.14(+25.00%)
Mar 25, 2024
0.5600
300
+0.00(+0.00%)
Mar 22, 2024
0.5700
0.6000
0.5500
0.5600
16,500
-0.04(-6.67%)
Mar 20, 2024
0.6000
0
-0.01(-1.64%)
Mar 19, 2024
0.5400
0.6600
0.5200
0.6100
59,027
+0.08(+15.09%)
Mar 18, 2024
0.5000
0.5300
0.4900
0.5300
41,700
+0.04(+8.16%)
Mar 15, 2024
0.5300
0.5300
0.4900
0.4900
14,580
-0.01(-2.00%)
Mar 14, 2024
0.5400
0.5400
0.5000
0.5000
1,000
+0.01(+1.01%)
Mar 13, 2024
0.5400
0.5400
0.4650
0.4950
9,447
-0.01(-1.00%)
Mar 12, 2024
0.4950
0.5400
0.4900
0.5000
20,500
+0.01(+1.01%)
Mar 08, 2024
0.4950
0
+0.01(+1.02%)
Mar 07, 2024
0.4900
0.4900
0.4900
0.4900
500
+0.01(+2.08%)
Mar 06, 2024
0.4800
0.4800
0.4800
0.4800
840
-0.01(-2.04%)
Mar 05, 2024
0.5000
0.5000
0.4750
0.4900
5,200
-0.01(-2.00%)
Mar 04, 2024
0.5300
0.5700
0.5000
0.5000
16,600
+0.02(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.