Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1550	0.1550	0.1450	0.1500	134,538	+0.00(+0.00%)
Jun 12, 2025	0.1500	0.1500	0.1500	0.1500	433,500	+0.00(+0.00%)
Jun 11, 2025	0.1550	0.1550	0.1450	0.1500	519,100	-0.01(-3.23%)
Jun 10, 2025	0.1550	0.1600	0.1500	0.1550	660,785	+0.01(+3.33%)
Jun 09, 2025	0.1450	0.1550	0.1450	0.1500	843,750	+0.01(+7.14%)
Jun 06, 2025	0.1500	0.1500	0.1400	0.1400	1,186,628	-0.00(-3.45%)
Jun 05, 2025	0.1650	0.1650	0.1450	0.1450	2,131,660	-0.02(-9.38%)
Jun 04, 2025	0.2150	0.2150	0.1450	0.1600	4,695,513	-0.04(-21.95%)
Jun 03, 2025	0.2100	0.2100	0.2050	0.2050	57,220	-0.01(-4.65%)
Jun 02, 2025	0.2200	0.2250	0.2150	0.2150	93,890	+0.01(+2.38%)
May 30, 2025	0.2250	0.2250	0.2050	0.2100	248,600	-0.02(-6.67%)
May 29, 2025	0.2300	0.2350	0.2250	0.2250	34,180	-0.01(-2.17%)
May 28, 2025	0.2250	0.2300	0.2250	0.2300	30,168	+0.01(+2.22%)
May 27, 2025	0.2300	0.2300	0.2250	0.2250	27,670	-0.01(-2.17%)
May 26, 2025	0.2400	0.2400	0.2300	0.2300	60,000	-0.01(-4.17%)
May 23, 2025	0.2300	0.2450	0.2300	0.2400	44,379	+0.00(+0.00%)
May 21, 2025				0.2400	0	+0.01(+6.67%)
May 20, 2025	0.2300	0.2350	0.2250	0.2250	93,137	-0.01(-2.17%)
May 16, 2025				0.2300	0	-0.00(-2.13%)
May 15, 2025	0.2450	0.2450	0.2350	0.2350	178,930	-0.01(-2.08%)
May 14, 2025	0.2550	0.2550	0.2400	0.2400	86,650	-0.02(-5.88%)
May 13, 2025	0.2650	0.2650	0.2550	0.2550	26,500	-0.01(-3.77%)
May 12, 2025	0.2750	0.2900	0.2630	0.2650	107,230	-0.01(-3.64%)
May 09, 2025	0.2500	0.3200	0.2500	0.2750	272,077	+0.03(+12.24%)
May 08, 2025	0.2400	0.2450	0.2400	0.2450	25,000	+0.01(+2.08%)
May 07, 2025	0.2350	0.2400	0.2350	0.2400	166,400	-0.01(-2.04%)
May 06, 2025	0.2400	0.2500	0.2400	0.2450	252,500	+0.01(+4.26%)
May 05, 2025	0.2500	0.2500	0.2350	0.2350	293,700	-0.01(-2.08%)
May 02, 2025	0.2500	0.2500	0.2400	0.2400	439,988	-0.01(-4.00%)
May 01, 2025	0.2600	0.2600	0.2450	0.2500	183,400	+0.00(+0.00%)
Apr 30, 2025	0.2500	0.2500	0.2450	0.2500	73,425	+0.01(+4.17%)
Apr 29, 2025	0.2400	0.2400	0.2350	0.2400	232,500	+0.00(+0.00%)
Apr 28, 2025	0.2400	0.2400	0.2380	0.2400	100,100	+0.00(+0.00%)
Apr 25, 2025	0.2400	0.2400	0.2350	0.2400	200,800	+0.00(+0.00%)
Apr 24, 2025	0.2400	0.2400	0.2400	0.2400	62,649	-0.01(-2.04%)
Apr 23, 2025	0.2500	0.2500	0.2400	0.2450	40,000	-0.01(-2.00%)
Apr 22, 2025	0.2600	0.2600	0.2500	0.2500	31,500	+0.01(+2.04%)
Apr 21, 2025	0.2600	0.2600	0.2450	0.2450	113,430	-0.02(-5.77%)
Apr 17, 2025				0.2600	0	-0.01(-1.89%)
Apr 16, 2025	0.2700	0.2750	0.2650	0.2650	66,275	+0.00(+0.00%)
Apr 15, 2025	0.2700	0.2700	0.2600	0.2650	136,449	+0.01(+1.92%)
Apr 14, 2025	0.2750	0.2850	0.2600	0.2600	110,600	-0.02(-7.14%)
Apr 11, 2025	0.2600	0.2800	0.2600	0.2800	165,500	+0.00(+0.00%)
Apr 10, 2025	0.2900	0.2950	0.2800	0.2800	183,300	+0.00(+0.00%)
Apr 09, 2025	0.2750	0.2850	0.2750	0.2800	109,248	+0.02(+7.69%)
Apr 08, 2025	0.2700	0.2750	0.2600	0.2600	390,774	+0.00(+0.00%)
Apr 07, 2025	0.2500	0.2700	0.2500	0.2600	300,450	+0.00(+0.00%)
Apr 04, 2025	0.2600	0.2600	0.2600	0.2600	136,575	-0.01(-3.70%)
Apr 03, 2025	0.2550	0.2700	0.2550	0.2700	245,416	+0.00(+0.00%)
Apr 02, 2025	0.2750	0.2750	0.2600	0.2700	254,880	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.