Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.00%)
May 15, 2025	0.3200	0.3200	0.3050	0.3100	29,000	-0.01(-1.59%)
May 14, 2025	0.3300	0.3500	0.3100	0.3150	147,800	-0.02(-5.97%)
May 13, 2025	0.3500	0.3500	0.3350	0.3350	39,250	-0.01(-2.90%)
May 12, 2025	0.3600	0.3700	0.3450	0.3450	19,011	-0.02(-4.17%)
May 09, 2025	0.3500	0.3600	0.3500	0.3600	13,600	+0.03(+9.09%)
May 08, 2025	0.3300	0.3300	0.3300	0.3300	2,000	+0.01(+3.13%)
May 07, 2025	0.2950	0.3300	0.2800	0.3200	181,000	+0.03(+8.47%)
May 06, 2025	0.2900	0.2950	0.2800	0.2950	57,000	+0.01(+1.72%)
May 05, 2025	0.2900	0.3000	0.2650	0.2900	110,000	-0.03(-9.38%)
May 02, 2025	0.3100	0.3200	0.2900	0.3200	39,243	+0.01(+3.23%)
May 01, 2025	0.3300	0.3300	0.3100	0.3100	15,000	-0.03(-7.46%)
Apr 30, 2025	0.3450	0.3450	0.3300	0.3350	27,000	-0.02(-6.94%)
Apr 29, 2025	0.3500	0.3900	0.3500	0.3600	108,600	+0.04(+12.50%)
Apr 28, 2025	0.3200	0.3200	0.3150	0.3200	2,500	-0.02(-7.25%)
Apr 25, 2025	0.3400	0.3450	0.3150	0.3450	31,000	-0.01(-1.43%)
Apr 24, 2025	0.3500	0.3500	0.3400	0.3500	58,600	-0.02(-4.11%)
Apr 23, 2025	0.3500	0.3800	0.3400	0.3650	186,100	+0.01(+2.82%)
Apr 22, 2025	0.3450	0.3550	0.3450	0.3550	11,500	+0.01(+4.41%)
Apr 21, 2025	0.3550	0.3550	0.3400	0.3400	3,750	-0.02(-5.56%)
Apr 17, 2025				0.3600	0	-0.01(-1.37%)
Apr 16, 2025	0.3230	0.3700	0.3230	0.3650	264,250	+0.05(+15.87%)
Apr 15, 2025	0.2850	0.3300	0.2850	0.3150	114,200	+0.03(+10.53%)
Apr 14, 2025	0.2550	0.2850	0.2400	0.2850	75,000	+0.02(+9.62%)
Apr 11, 2025	0.2600	0.2600	0.2600	0.2600	17,660	+0.00(+0.00%)
Apr 10, 2025	0.2600	0.2700	0.2500	0.2600	24,600	+0.01(+1.96%)
Apr 09, 2025	0.2400	0.2600	0.2200	0.2550	142,199	+0.01(+4.08%)
Apr 08, 2025	0.2550	0.2550	0.2450	0.2450	26,100	-0.01(-3.92%)
Apr 07, 2025	0.2600	0.2600	0.2550	0.2550	5,000	-0.03(-8.93%)
Apr 04, 2025	0.3000	0.3000	0.2800	0.2800	17,069	-0.03(-9.68%)
Apr 03, 2025	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-3.13%)
Apr 02, 2025	0.3200	0.3250	0.3200	0.3200	22,266	+0.00(+0.00%)
Apr 01, 2025	0.3300	0.3300	0.3050	0.3200	7,265	-0.01(-3.03%)
Mar 31, 2025	0.2800	0.3350	0.2800	0.3300	153,710	+0.05(+15.79%)
Mar 28, 2025	0.2850	0.2950	0.2750	0.2850	34,450	-0.01(-1.72%)
Mar 27, 2025	0.2900	0.2950	0.2800	0.2900	81,000	+0.01(+3.57%)
Mar 26, 2025	0.2700	0.2850	0.2650	0.2800	61,407	+0.01(+3.70%)
Mar 25, 2025	0.2700	0.2800	0.2700	0.2700	98,000	-0.01(-5.26%)
Mar 24, 2025	0.2800	0.2850	0.2650	0.2850	28,702	+0.00(+1.79%)
Mar 21, 2025	0.2800	0.2800	0.2800	0.2800	2,500	-0.01(-3.45%)
Mar 20, 2025	0.2800	0.2950	0.2800	0.2900	57,515	+0.01(+5.45%)
Mar 19, 2025	0.2700	0.2750	0.2700	0.2750	49,000	+0.01(+1.85%)
Mar 18, 2025	0.2650	0.2700	0.2650	0.2700	26,100	+0.01(+1.89%)
Mar 17, 2025	0.2500	0.2650	0.2500	0.2650	90,000	+0.01(+1.92%)
Mar 14, 2025	0.2450	0.2600	0.2450	0.2600	148,260	+0.01(+4.00%)
Mar 13, 2025	0.2700	0.2700	0.2100	0.2500	383,355	-0.02(-7.41%)
Mar 12, 2025	0.2750	0.2750	0.2650	0.2700	25,109	+0.00(+0.00%)
Mar 11, 2025	0.2700	0.2700	0.2700	0.2700	1,500	-0.01(-1.82%)
Mar 10, 2025	0.2750	0.2750	0.2750	0.2750	3,364	+0.00(+0.00%)
Mar 07, 2025	0.2700	0.2750	0.2700	0.2750	14,000	+0.02(+5.77%)
Mar 05, 2025				0.2600	0	-0.02(-5.45%)
Mar 04, 2025	0.2700	0.2750	0.2700	0.2750	53,000	+0.02(+5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.