Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MRVL
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 2:19 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.1250
0.1250
0.1100
0.1250
189,500
+0.00(+0.00%)
Jul 25, 2024
0.1250
0.1250
0.1250
0.1250
15,000
+0.00(+0.00%)
Jul 24, 2024
0.1250
0.1250
0.1250
0.1250
4,000
+0.01(+4.17%)
Jul 23, 2024
0.1250
0.1300
0.1200
0.1200
24,000
-0.01(-4.00%)
Jul 22, 2024
0.1200
0.1250
0.1200
0.1250
55,000
+0.01(+4.17%)
Jul 19, 2024
0.1200
0.1200
0.1200
0.1200
11,305
+0.00(+4.35%)
Jul 18, 2024
0.1200
0.1200
0.1150
0.1150
3,500
+0.00(+0.00%)
Jul 17, 2024
0.1150
0.1150
0.1150
0.1150
20,000
+0.00(+0.00%)
Jul 16, 2024
0.1150
0.1200
0.1150
0.1150
7,000
+0.00(+0.00%)
Jul 15, 2024
0.1100
0.1150
0.1100
0.1150
7,003
+0.00(+0.00%)
Jul 12, 2024
0.1150
0.1150
0.1000
0.1150
35,000
+0.00(+0.00%)
Jul 11, 2024
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Jul 10, 2024
0.1150
0.1150
0.1150
0.1150
3,000
+0.00(+0.00%)
Jul 09, 2024
0.1200
0.1200
0.1050
0.1150
38,000
-0.00(-4.17%)
Jul 08, 2024
0.1200
0.1200
0.1200
0.1200
8,056
+0.00(+0.00%)
Jul 05, 2024
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Jul 04, 2024
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Jul 03, 2024
0.1150
0.1200
0.1150
0.1200
3,500
+0.00(+0.00%)
Jul 02, 2024
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Jun 28, 2024
0.1200
0
+0.00(+4.35%)
Jun 26, 2024
0.1150
0
+0.00(+0.00%)
Jun 25, 2024
0.1100
0.1150
0.1100
0.1150
9,200
+0.01(+4.55%)
Jun 24, 2024
0.1150
0.1150
0.1100
0.1100
29,035
+0.00(+0.00%)
Jun 21, 2024
0.1100
0.1100
0.1100
0.1100
25,000
+0.00(+0.00%)
Jun 20, 2024
0.1100
0.1100
0.1100
0.1100
60,000
+0.00(+0.00%)
Jun 19, 2024
0.1100
0.1100
0.1100
0.1100
30,000
-0.01(-4.35%)
Jun 18, 2024
0.1100
0.1150
0.1100
0.1150
79,000
+0.01(+4.55%)
Jun 17, 2024
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Jun 13, 2024
0.1050
0
-0.01(-4.55%)
Jun 12, 2024
0.1100
0.1150
0.1050
0.1100
27,000
+0.00(+0.00%)
Jun 11, 2024
0.1150
0.1150
0.1100
0.1100
20,000
+0.00(+0.00%)
Jun 10, 2024
0.1150
0.1150
0.1100
0.1100
30,500
+0.00(+0.00%)
Jun 07, 2024
0.1150
0.1150
0.1100
0.1100
35,000
+0.01(+4.76%)
Jun 06, 2024
0.1100
0.1100
0.1050
0.1050
32,000
+0.00(+0.00%)
Jun 05, 2024
0.1100
0.1100
0.1050
0.1050
24,000
-0.01(-4.55%)
Jun 04, 2024
0.1050
0.1100
0.1050
0.1100
17,000
+0.00(+0.00%)
Jun 03, 2024
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
May 31, 2024
0.1100
0.1100
0.1050
0.1050
13,010
-0.01(-4.55%)
May 30, 2024
0.1100
0.1100
0.1100
0.1100
33,500
+0.00(+0.00%)
May 29, 2024
0.1100
0.1100
0.1050
0.1100
67,000
+0.01(+4.76%)
May 28, 2024
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
May 27, 2024
0.1000
0.1050
0.1000
0.1050
71,000
+0.00(+0.00%)
May 24, 2024
0.1000
0.1050
0.1000
0.1050
128,500
+0.00(+0.00%)
May 23, 2024
0.1000
0.1050
0.1000
0.1050
65,000
+0.00(+5.00%)
May 22, 2024
0.1000
0.1050
0.1000
0.1000
105,000
+0.00(+0.00%)
May 21, 2024
0.0950
0.1000
0.0950
0.1000
78,111
+0.01(+11.11%)
May 17, 2024
0.0900
0
+0.00(+5.88%)
May 16, 2024
0.1050
0.1050
0.0850
0.0850
77,953
-0.01(-15.00%)
May 15, 2024
0.1200
0.1200
0.0950
0.1000
243,507
-0.01(-13.04%)
May 14, 2024
0.1150
0.1200
0.1150
0.1150
35,240
+0.01(+4.55%)
May 13, 2024
0.1400
0.1450
0.1100
0.1100
454,500
-0.03(-18.52%)
May 10, 2024
0.1450
0.1450
0.1350
0.1350
36,050
-0.01(-3.57%)
May 09, 2024
0.1500
0.1500
0.1400
0.1400
16,000
+0.00(+0.00%)
May 08, 2024
0.1500
0.1500
0.1400
0.1400
8,000
-0.00(-3.45%)
May 07, 2024
0.1500
0.1500
0.1450
0.1450
18,500
-0.01(-3.33%)
May 06, 2024
0.1500
0.1500
0.1400
0.1500
40,500
+0.01(+3.45%)
May 03, 2024
0.1550
0.1550
0.1350
0.1450
122,000
-0.01(-6.45%)
May 02, 2024
0.1550
0.1550
0.1550
0.1550
16,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.