Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.330	2.340	2.250	2.340	64,401	+0.04(+1.74%)
Jun 05, 2025	2.180	2.320	2.130	2.300	162,074	+0.10(+4.55%)
Jun 04, 2025	2.150	2.220	2.130	2.200	305,837	-0.04(-1.79%)
Jun 03, 2025	2.130	2.240	2.050	2.240	402,208	+0.14(+6.67%)
Jun 02, 2025	2.270	2.370	2.100	2.100	378,083	-0.13(-5.83%)
May 30, 2025	2.450	2.470	2.230	2.230	101,935	-0.17(-7.08%)
May 29, 2025	2.620	2.620	2.400	2.400	89,847	-0.14(-5.51%)
May 28, 2025	2.540	2.570	2.450	2.540	87,251	+0.00(+0.00%)
May 27, 2025	2.410	2.550	2.410	2.540	437,908	+0.15(+6.28%)
May 26, 2025	2.380	2.420	2.380	2.390	37,219	-0.03(-1.24%)
May 23, 2025	2.270	2.500	2.210	2.420	716,800	+0.17(+7.56%)
May 22, 2025	2.240	2.290	2.190	2.250	42,537	+0.05(+2.27%)
May 21, 2025	2.270	2.340	2.200	2.200	43,924	-0.10(-4.35%)
May 20, 2025	2.290	2.350	2.270	2.300	221,948	+0.01(+0.44%)
May 16, 2025				2.290	0	+0.06(+2.69%)
May 15, 2025	2.190	2.260	2.150	2.230	127,267	+0.03(+1.36%)
May 14, 2025	2.250	2.260	2.180	2.200	123,882	-0.12(-5.17%)
May 13, 2025	2.320	2.325	2.250	2.320	192,283	+0.01(+0.43%)
May 12, 2025	2.370	2.370	2.250	2.310	359,697	+0.04(+1.76%)
May 09, 2025	2.010	2.350	2.010	2.270	750,757	+0.25(+12.38%)
May 08, 2025	1.970	2.050	1.960	2.020	37,777	+0.12(+6.32%)
May 07, 2025	1.980	2.020	1.900	1.900	40,849	-0.09(-4.52%)
May 06, 2025	1.940	2.000	1.870	1.990	94,993	+0.08(+4.19%)
May 05, 2025	1.960	1.990	1.910	1.910	61,934	-0.11(-5.45%)
May 02, 2025	1.980	2.060	1.980	2.020	37,604	+0.02(+1.00%)
May 01, 2025	2.080	2.080	1.970	2.000	41,170	-0.04(-1.96%)
Apr 30, 2025	1.940	2.065	1.920	2.040	147,728	+0.05(+2.51%)
Apr 29, 2025	1.990	2.060	1.970	1.990	50,459	-0.02(-1.00%)
Apr 28, 2025	2.150	2.150	2.010	2.010	65,843	-0.09(-4.29%)
Apr 25, 2025	2.220	2.220	2.090	2.100	54,413	-0.15(-6.67%)
Apr 24, 2025	2.030	2.250	1.970	2.250	157,930	+0.25(+12.50%)
Apr 23, 2025	2.040	2.100	1.980	2.000	119,158	-0.05(-2.44%)
Apr 22, 2025	2.250	2.300	2.010	2.050	515,855	+0.10(+5.13%)
Apr 21, 2025	1.890	2.000	1.890	1.950	130,068	+0.08(+4.28%)
Apr 17, 2025				1.870	0	+0.02(+1.08%)
Apr 16, 2025	1.830	1.910	1.810	1.850	123,138	+0.02(+1.09%)
Apr 15, 2025	1.800	1.880	1.800	1.830	60,535	-0.06(-3.17%)
Apr 14, 2025	1.800	1.890	1.800	1.890	141,530	+0.12(+6.78%)
Apr 11, 2025	1.640	1.770	1.640	1.770	44,961	+0.14(+8.59%)
Apr 10, 2025	1.700	1.720	1.620	1.630	104,154	-0.13(-7.39%)
Apr 09, 2025	1.630	1.760	1.540	1.760	184,523	+0.21(+13.55%)
Apr 08, 2025	1.760	1.780	1.550	1.550	130,212	-0.07(-4.32%)
Apr 07, 2025	1.580	1.750	1.560	1.620	86,206	-0.05(-2.99%)
Apr 04, 2025	1.750	1.780	1.630	1.670	85,461	-0.09(-5.11%)
Apr 03, 2025	1.800	1.830	1.760	1.760	113,543	-0.13(-6.88%)
Apr 02, 2025	1.885	1.940	1.870	1.890	282,323	-0.02(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.