Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ROOF
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 11:46 AM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.2000
0.2000
0.1900
0.1900
127,076
-0.01(-2.56%)
Jul 25, 2024
0.1950
0.1950
0.1950
0.1950
40,000
+0.00(+0.00%)
Jul 24, 2024
0.2000
0.2000
0.1950
0.1950
45,500
+0.00(+0.00%)
Jul 23, 2024
0.1950
0.1950
0.1900
0.1950
121,500
+0.00(+0.00%)
Jul 22, 2024
0.2000
0.2000
0.1950
0.1950
175,003
-0.01(-2.50%)
Jul 19, 2024
0.2000
0.2000
0.2000
0.2000
21,500
+0.00(+0.00%)
Jul 18, 2024
0.2100
0.2100
0.2000
0.2000
32,595
-0.00(-2.44%)
Jul 17, 2024
0.2000
0.2050
0.2000
0.2050
86,551
+0.01(+5.13%)
Jul 16, 2024
0.2100
0.2100
0.1850
0.1950
235,775
-0.01(-7.14%)
Jul 15, 2024
0.2150
0.2150
0.2100
0.2100
76,255
+0.00(+0.00%)
Jul 12, 2024
0.2150
0.2150
0.2050
0.2100
406,080
-0.01(-4.55%)
Jul 11, 2024
0.2150
0.2250
0.2150
0.2200
127,352
+0.00(+0.00%)
Jul 10, 2024
0.2200
0.2200
0.2200
0.2200
177,555
+0.00(+0.00%)
Jul 09, 2024
0.2250
0.2250
0.2200
0.2200
50,500
-0.01(-4.35%)
Jul 08, 2024
0.2350
0.2350
0.2300
0.2300
322,765
+0.00(+0.00%)
Jul 05, 2024
0.2400
0.2400
0.2300
0.2300
24,250
+0.00(+0.00%)
Jul 04, 2024
0.2300
0.2350
0.2300
0.2300
77,500
+0.00(+0.00%)
Jul 03, 2024
0.2200
0.2300
0.2200
0.2300
20,100
+0.00(+0.00%)
Jul 02, 2024
0.2250
0.2300
0.2200
0.2300
90,800
+0.01(+2.22%)
Jun 28, 2024
0.2250
0
+0.00(+0.00%)
Jun 27, 2024
0.2350
0.2350
0.2200
0.2250
34,000
+0.01(+2.27%)
Jun 26, 2024
0.2150
0.2400
0.2150
0.2200
64,000
+0.02(+7.32%)
Jun 25, 2024
0.2150
0.2150
0.2050
0.2050
23,201
-0.01(-2.38%)
Jun 24, 2024
0.2350
0.2350
0.2000
0.2100
257,532
-0.02(-8.70%)
Jun 21, 2024
0.2300
0.2400
0.2250
0.2300
145,650
+0.01(+2.22%)
Jun 20, 2024
0.2400
0.2400
0.2200
0.2250
160,922
-0.01(-6.25%)
Jun 19, 2024
0.2300
0.2450
0.2300
0.2400
46,500
+0.01(+4.35%)
Jun 18, 2024
0.2550
0.2550
0.2250
0.2300
197,500
-0.02(-9.80%)
Jun 17, 2024
0.2550
0.2550
0.2450
0.2550
94,879
-0.01(-1.92%)
Jun 14, 2024
0.2650
0.2650
0.2550
0.2600
37,500
-0.01(-1.89%)
Jun 13, 2024
0.2650
0.2650
0.2600
0.2650
74,895
+0.00(+0.00%)
Jun 12, 2024
0.2650
0.2700
0.2650
0.2650
131,222
+0.01(+1.92%)
Jun 11, 2024
0.2650
0.2650
0.2550
0.2600
193,579
-0.01(-1.89%)
Jun 10, 2024
0.2700
0.2750
0.2650
0.2650
164,027
-0.02(-5.36%)
Jun 07, 2024
0.2750
0.2800
0.2700
0.2800
461,500
+0.01(+3.70%)
Jun 06, 2024
0.2550
0.2800
0.2550
0.2700
1,107,654
+0.01(+3.85%)
Jun 05, 2024
0.2350
0.2600
0.2350
0.2600
399,072
+0.03(+10.64%)
Jun 04, 2024
0.2300
0.2350
0.2200
0.2350
492,753
+0.00(+2.17%)
Jun 03, 2024
0.2300
0.2300
0.2250
0.2300
118,600
+0.01(+2.22%)
May 31, 2024
0.2300
0.2300
0.2200
0.2250
119,100
-0.01(-2.17%)
May 30, 2024
0.2300
0.2300
0.2200
0.2300
130,740
+0.00(+0.00%)
May 29, 2024
0.2300
0.2300
0.2200
0.2300
89,436
+0.01(+2.22%)
May 28, 2024
0.2100
0.2300
0.2100
0.2250
374,400
+0.02(+9.76%)
May 27, 2024
0.2100
0.2100
0.2050
0.2050
21,014
-0.01(-2.38%)
May 24, 2024
0.2200
0.2200
0.2100
0.2100
137,000
+0.01(+5.00%)
May 23, 2024
0.2100
0.2100
0.2000
0.2000
68,451
-0.00(-2.44%)
May 22, 2024
0.2150
0.2150
0.2050
0.2050
153,589
-0.01(-4.65%)
May 21, 2024
0.2100
0.2150
0.2100
0.2150
198,500
+0.01(+2.38%)
May 17, 2024
0.2100
0
+0.01(+2.44%)
May 16, 2024
0.2050
0.2100
0.2000
0.2050
109,233
+0.00(+0.00%)
May 15, 2024
0.2050
0.2100
0.2000
0.2050
39,579
+0.00(+0.00%)
May 14, 2024
0.2050
0.2100
0.2050
0.2050
46,000
+0.00(+2.50%)
May 13, 2024
0.2000
0.2000
0.2000
0.2000
20,500
-0.00(-2.44%)
May 10, 2024
0.1950
0.2100
0.1950
0.2050
119,730
+0.00(+0.00%)
May 09, 2024
0.2050
0.2100
0.2050
0.2050
178,000
+0.00(+2.50%)
May 08, 2024
0.2000
0.2100
0.2000
0.2000
48,000
+0.01(+2.56%)
May 07, 2024
0.2000
0.2000
0.1950
0.1950
10,000
+0.00(+0.00%)
May 06, 2024
0.1950
0.1950
0.1900
0.1950
36,000
+0.00(+0.00%)
May 03, 2024
0.1900
0.1950
0.1900
0.1950
12,000
+0.01(+2.63%)
May 02, 2024
0.1850
0.1900
0.1850
0.1900
78,020
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.