My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SBMI)

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.2650 0.2750 0.2550 0.2650 181,904 +0.00(+0.00%)
Sep 18, 2025 0.2550 0.2750 0.2500 0.2650 383,500 +0.01(+1.92%)
Sep 17, 2025 0.2600 0.2600 0.2550 0.2600 34,500 +0.00(+0.00%)
Sep 16, 2025 0.2800 0.2800 0.2600 0.2600 165,000 -0.02(-5.45%)
Sep 15, 2025 0.2800 0.2800 0.2700 0.2750 196,680 +0.01(+3.77%)
Sep 12, 2025 0.2700 0.2750 0.2650 0.2650 357,656 -0.01(-1.85%)
Sep 11, 2025 0.2600 0.2700 0.2600 0.2700 164,040 +0.01(+3.85%)
Sep 10, 2025 0.2650 0.2650 0.2600 0.2600 75,400 +0.01(+1.96%)
Sep 09, 2025 0.2650 0.2650 0.2550 0.2550 35,785 -0.01(-3.77%)
Sep 08, 2025 0.2600 0.2650 0.2600 0.2650 182,526 +0.01(+1.92%)
Sep 05, 2025 0.2700 0.2700 0.2600 0.2600 463,107 +0.01(+4.00%)
Sep 04, 2025 0.2650 0.2650 0.2450 0.2500 102,352 -0.02(-7.41%)
Sep 03, 2025 0.2650 0.2700 0.2550 0.2700 441,299 +0.01(+1.89%)
Sep 02, 2025 0.2600 0.2650 0.2550 0.2650 857,252 +0.02(+8.16%)
Aug 29, 2025 0.2450 0 +0.02(+8.89%)
Aug 28, 2025 0.2250 0.2300 0.2250 0.2250 83,000 +0.00(+0.00%)
Aug 27, 2025 0.2150 0.2300 0.2100 0.2250 258,400 +0.02(+9.76%)
Aug 26, 2025 0.2250 0.2250 0.2050 0.2050 95,550 -0.02(-6.82%)
Aug 25, 2025 0.2200 0.2200 0.2150 0.2200 156,794 +0.01(+2.33%)
Aug 22, 2025 0.1950 0.2300 0.1950 0.2150 404,367 +0.01(+7.50%)
Aug 21, 2025 0.2000 0.2100 0.2000 0.2000 484,650 +0.01(+2.56%)
Aug 20, 2025 0.1950 0.2000 0.1950 0.1950 153,600 +0.00(+0.00%)
Aug 19, 2025 0.2000 0.2000 0.1950 0.1950 183,100 +0.00(+0.00%)
Aug 18, 2025 0.2000 0.2050 0.1950 0.1950 540,100 +0.01(+2.63%)
Aug 15, 2025 0.1900 0.2000 0.1900 0.1900 218,200 +0.01(+2.70%)
Aug 14, 2025 0.1800 0.1850 0.1800 0.1850 81,506 +0.01(+2.78%)
Aug 13, 2025 0.1800 0.1800 0.1750 0.1800 34,600 +0.00(+0.00%)
Aug 12, 2025 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Aug 11, 2025 0.1850 0.1850 0.1850 0.1850 39,000 +0.00(+0.00%)
Aug 08, 2025 0.1850 0.1850 0.1850 0.1850 42,000 +0.01(+2.78%)
Aug 07, 2025 0.1900 0.1900 0.1800 0.1800 74,590 -0.01(-2.70%)
Aug 06, 2025 0.1850 0.1900 0.1850 0.1850 15,298 +0.00(+0.00%)
Aug 05, 2025 0.1850 0.1850 0.1800 0.1850 111,569 -0.01(-2.63%)
Aug 01, 2025 0.1900 0 +0.01(+5.56%)
Jul 31, 2025 0.1900 0.1900 0.1800 0.1800 26,263 -0.01(-5.26%)
Jul 30, 2025 0.1850 0.1900 0.1850 0.1900 24,500 +0.00(+0.00%)
Jul 29, 2025 0.1900 0.1900 0.1750 0.1900 146,185 +0.02(+8.57%)
Jul 28, 2025 0.2150 0.2150 0.1700 0.1750 536,387 -0.03(-14.63%)
Jul 25, 2025 0.2100 0.2150 0.2000 0.2050 181,669 -0.01(-4.65%)
Jul 24, 2025 0.2100 0.2150 0.2100 0.2150 102,825 -0.02(-6.52%)
Jul 23, 2025 0.2100 0.2450 0.2100 0.2300 195,894 +0.03(+15.00%)
Jul 22, 2025 0.2100 0.2100 0.1950 0.2000 277,166 -0.02(-9.09%)
Jul 21, 2025 0.2200 0.2200 0.2050 0.2200 211,000 +0.00(+0.00%)
Jul 18, 2025 0.2150 0.2200 0.2150 0.2200 168,808 +0.00(+0.00%)
Jul 17, 2025 0.2300 0.2300 0.2150 0.2200 34,550 +0.00(+0.00%)
Jul 16, 2025 0.2200 0.2450 0.2200 0.2200 385,938 +0.00(+0.00%)
Jul 15, 2025 0.2200 0.2200 0.2100 0.2200 42,681 +0.00(+0.00%)
Jul 14, 2025 0.2250 0.2250 0.2100 0.2200 356,650 -0.01(-4.35%)
Jul 11, 2025 0.2050 0.2400 0.2000 0.2300 609,675 +0.03(+12.20%)
Jul 10, 2025 0.2000 0.2100 0.2000 0.2050 169,050 -0.01(-2.38%)
Jul 09, 2025 0.1850 0.2100 0.1850 0.2100 185,118 +0.02(+10.53%)
Jul 08, 2025 0.1700 0.2000 0.1700 0.1900 114,500 +0.02(+15.15%)
Jul 07, 2025 0.1650 0.1750 0.1650 0.1650 99,500 +0.01(+3.13%)
Jul 04, 2025 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jul 03, 2025 0.1650 0.1750 0.1600 0.1600 166,350 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.