Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CPER
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 1:57 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
0.0650
400
+0.00(+0.00%)
Jun 21, 2024
0.0650
0.0650
0.0650
0.0650
95,500
-0.01(-7.14%)
Jun 19, 2024
0.0700
0
+0.00(+0.00%)
Jun 14, 2024
0.0700
0
+0.00(+0.00%)
Jun 13, 2024
0.0750
0.0750
0.0700
0.0700
22,000
-0.01(-12.50%)
Jun 11, 2024
0.0800
0
+0.01(+6.67%)
Jun 10, 2024
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Jun 06, 2024
0.0750
0
+0.00(+0.00%)
Jun 05, 2024
0.0750
0.0750
0.0750
0.0750
88,300
+0.00(+7.14%)
Jun 04, 2024
0.0750
0.0750
0.0700
0.0700
42,500
-0.00(-6.67%)
Jun 03, 2024
0.0800
0.0800
0.0750
0.0750
222,012
+0.00(+0.00%)
May 31, 2024
0.0800
0.0800
0.0750
0.0750
20,156
+0.00(+0.00%)
May 30, 2024
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-6.25%)
May 29, 2024
0.0750
0.0800
0.0750
0.0800
59,000
+0.00(+0.00%)
May 28, 2024
0.0800
0.0800
0.0800
0.0800
55,000
+0.01(+6.67%)
May 24, 2024
0.0750
0
-0.01(-6.25%)
May 23, 2024
0.0900
0.0900
0.0800
0.0800
132,000
-0.01(-5.88%)
May 22, 2024
0.0800
0.0850
0.0800
0.0850
36,000
-0.00(-5.56%)
May 21, 2024
0.0850
0.0900
0.0800
0.0900
95,667
+0.01(+20.00%)
May 17, 2024
0.0750
0
-0.01(-6.25%)
May 16, 2024
0.0800
0.0800
0.0800
0.0800
41,056
+0.00(+0.00%)
May 15, 2024
0.0800
0.0800
0.0750
0.0800
84,000
+0.00(+0.00%)
May 14, 2024
0.0850
0.0900
0.0750
0.0800
417,500
+0.00(+0.00%)
May 13, 2024
0.0750
0.0900
0.0750
0.0800
472,502
+0.01(+14.29%)
May 10, 2024
0.0700
0.0700
0.0700
0.0700
401,066
+0.00(+0.00%)
May 09, 2024
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
May 08, 2024
0.0800
0.0800
0.0650
0.0700
345,800
-0.00(-6.67%)
May 06, 2024
0.0750
0
-0.01(-6.25%)
May 03, 2024
0.0800
0.0800
0.0800
0.0800
4,500
+0.00(+0.00%)
May 02, 2024
0.0700
0.0800
0.0700
0.0800
48,000
+0.01(+23.08%)
May 01, 2024
0.0700
0.0700
0.0650
0.0650
17,000
-0.01(-7.14%)
Apr 30, 2024
0.0700
0.0700
0.0700
0.0700
104,000
+0.00(+0.00%)
Apr 29, 2024
0.0700
0.0700
0.0700
0.0700
48,652
-0.00(-6.67%)
Apr 25, 2024
0.0750
0
-0.01(-6.25%)
Apr 24, 2024
0.0750
0.0800
0.0750
0.0800
40,000
+0.01(+14.29%)
Apr 23, 2024
0.0750
0.0750
0.0650
0.0700
260,000
-0.00(-6.67%)
Apr 22, 2024
0.0750
0.0750
0.0750
0.0750
5,059
-0.01(-6.25%)
Apr 19, 2024
0.0800
0.0800
0.0800
0.0800
16,000
+0.00(+0.00%)
Apr 18, 2024
0.0850
0.0900
0.0800
0.0800
199,000
-0.02(-20.00%)
Apr 16, 2024
0.1000
0
+0.01(+17.65%)
Apr 12, 2024
0.0850
0
-0.00(-5.56%)
Apr 11, 2024
0.0950
0.0950
0.0900
0.0900
38,000
-0.01(-10.00%)
Apr 10, 2024
0.1000
0.1000
0.1000
0.1000
50,001
+0.00(+0.00%)
Apr 08, 2024
0.1000
0
+0.01(+17.65%)
Apr 05, 2024
0.0950
0.0950
0.0850
0.0850
27,412
-0.01(-15.00%)
Apr 04, 2024
0.0850
0.1000
0.0850
0.1000
108,000
+0.01(+17.65%)
Apr 03, 2024
0.0850
0.0850
0.0850
0.0850
50,010
+0.01(+6.25%)
Apr 02, 2024
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.