Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CTRL
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.8400
0.8400
0.8000
0.8000
4,500
-0.05(-5.88%)
Sep 16, 2024
0.8500
0.8500
0.8500
0.8500
4,530
+0.00(+0.00%)
Sep 13, 2024
0.8300
0.8500
0.8100
0.8500
22,200
+0.04(+4.94%)
Sep 12, 2024
0.8200
0.8200
0.8100
0.8100
3,000
-0.01(-1.22%)
Sep 11, 2024
0.8200
0.8200
0.8200
0.8200
1,000
+0.01(+1.23%)
Sep 10, 2024
0.8300
0.8300
0.8100
0.8100
2,000
+0.01(+1.25%)
Sep 09, 2024
0.8100
0.8100
0.7800
0.8000
11,000
-0.01(-1.23%)
Sep 06, 2024
0.8100
0.8100
0.7900
0.8100
11,100
+0.01(+1.25%)
Sep 05, 2024
0.8500
0.8500
0.8000
0.8000
6,234
-0.03(-3.61%)
Sep 04, 2024
0.8500
0.8500
0.8100
0.8300
4,500
-0.02(-2.35%)
Sep 03, 2024
0.7800
0.9000
0.7800
0.8500
134,028
+0.07(+8.97%)
Aug 30, 2024
0.7800
0
+0.00(+0.00%)
Aug 29, 2024
0.7900
0.7900
0.7500
0.7800
6,500
+0.03(+4.00%)
Aug 28, 2024
0.7300
0.7500
0.7000
0.7500
58,700
+0.02(+2.74%)
Aug 27, 2024
0.7300
0.7300
0.7300
0.7300
7,500
+0.02(+2.82%)
Aug 26, 2024
0.6900
0.7200
0.6900
0.7100
24,600
+0.04(+5.97%)
Aug 23, 2024
0.6800
0.6800
0.6700
0.6700
5,503
+0.01(+1.52%)
Aug 22, 2024
0.7300
0.7300
0.6600
0.6600
9,164
-0.05(-7.04%)
Aug 21, 2024
0.7100
0.7500
0.7000
0.7100
15,500
+0.01(+1.43%)
Aug 20, 2024
0.7100
0.7100
0.6900
0.7000
12,000
+0.00(+0.00%)
Aug 19, 2024
0.7300
0.7600
0.7000
0.7000
59,250
+0.00(+0.00%)
Aug 16, 2024
0.6900
0.7200
0.6500
0.7000
43,854
+0.03(+4.48%)
Aug 15, 2024
0.6500
0.6900
0.6500
0.6700
20,955
+0.03(+4.69%)
Aug 14, 2024
0.6400
0.6500
0.6400
0.6400
11,000
+0.06(+10.34%)
Aug 13, 2024
0.5700
0.6100
0.5600
0.5800
17,090
+0.05(+9.43%)
Aug 12, 2024
0.5100
0.6000
0.5100
0.5300
21,450
+0.03(+6.00%)
Aug 09, 2024
0.4900
0.5000
0.4100
0.5000
23,250
+0.02(+3.09%)
Aug 08, 2024
0.4600
0.4850
0.4400
0.4850
19,000
+0.01(+2.11%)
Aug 07, 2024
0.4600
0.4750
0.4600
0.4750
6,055
+0.04(+10.47%)
Aug 02, 2024
0.4300
1
-0.01(-2.27%)
Aug 01, 2024
0.4100
0.4400
0.4100
0.4400
60,800
+0.03(+8.64%)
Jul 31, 2024
0.4100
0.4100
0.4050
0.4050
22,000
-0.00(-1.22%)
Jul 30, 2024
0.4200
0.4200
0.4100
0.4100
1,500
+0.00(+0.00%)
Jul 29, 2024
0.4100
0.4100
0.4100
0.4100
500
+0.00(+0.00%)
Jul 26, 2024
0.4000
0.4100
0.4000
0.4100
3,500
+0.01(+3.80%)
Jul 25, 2024
0.3950
0.3950
0.3950
0.3950
4,454
+0.01(+2.60%)
Jul 24, 2024
0.4000
0.4000
0.3850
0.3850
11,000
-0.02(-3.75%)
Jul 23, 2024
0.4100
0.4100
0.4000
0.4000
5,100
+0.01(+1.27%)
Jul 22, 2024
0.4000
0.4000
0.3950
0.3950
2,500
-0.01(-1.25%)
Jul 19, 2024
0.4000
0.4050
0.4000
0.4000
16,221
+0.00(+0.00%)
Jul 18, 2024
0.4900
0.4900
0.4000
0.4000
64,225
-0.07(-14.89%)
Jul 17, 2024
0.4700
0.4700
0.4700
0.4700
900
+0.00(+0.00%)
Jul 16, 2024
0.4400
0.4900
0.4200
0.4700
30,608
+0.05(+11.90%)
Jul 15, 2024
0.4550
0.4550
0.4200
0.4200
14,200
-0.04(-8.70%)
Jul 12, 2024
0.4600
0.4600
0.4600
0.4600
1,000
+0.02(+3.37%)
Jul 11, 2024
0.4450
0.4450
0.4450
0.4450
501
+0.03(+5.95%)
Jul 10, 2024
0.4200
0.4200
0.4200
0.4200
500
+0.00(+0.00%)
Jul 09, 2024
0.4200
0.4200
0.4200
0.4200
510
+0.00(+0.00%)
Jul 08, 2024
0.4200
0.4200
0.4200
0.4200
12,800
+0.01(+2.44%)
Jul 05, 2024
0.4300
0.4300
0.3900
0.4100
8,000
-0.02(-4.65%)
Jul 04, 2024
0.4400
0.4400
0.4300
0.4300
1,000
+0.03(+7.50%)
Jul 03, 2024
0.4200
0.4200
0.4000
0.4000
4,349
-0.02(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.