Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PESO
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.1800
0.1850
0.1800
0.1850
9,101
+0.01(+5.71%)
Jul 17, 2024
0.1750
0.1800
0.1750
0.1750
56,500
+0.01(+6.06%)
Jul 16, 2024
0.1700
0.1750
0.1600
0.1650
111,500
+0.02(+10.00%)
Jul 15, 2024
0.1500
0.1500
0.1500
0.1500
2,500
+0.00(+0.00%)
Jul 12, 2024
0.1500
0.1500
0.1500
0.1500
5,044
+0.00(+0.00%)
Jul 11, 2024
0.1550
0.1550
0.1500
0.1500
2,600
-0.01(-3.23%)
Jul 10, 2024
0.1600
0.1600
0.1550
0.1550
5,500
-0.01(-3.13%)
Jul 05, 2024
0.1600
0
-0.01(-5.88%)
Jul 02, 2024
0.1700
0
+0.02(+9.68%)
Jun 28, 2024
0.1550
0
-0.01(-3.13%)
Jun 27, 2024
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+3.23%)
Jun 26, 2024
0.1650
0.1650
0.1550
0.1550
24,200
-0.02(-8.82%)
Jun 24, 2024
0.1700
0
+0.01(+6.25%)
Jun 21, 2024
0.1700
0.1700
0.1600
0.1600
64,090
-0.01(-5.88%)
Jun 20, 2024
0.1700
0.1700
0.1700
0.1700
17,500
-0.00(-2.86%)
Jun 19, 2024
0.1750
0.1750
0.1750
0.1750
43,000
+0.00(+0.00%)
Jun 17, 2024
0.1750
0
+0.00(+2.94%)
Jun 14, 2024
0.1700
0.1700
0.1700
0.1700
600
-0.00(-2.86%)
Jun 13, 2024
0.1750
0.1750
0.1650
0.1750
10,380
+0.00(+0.00%)
Jun 12, 2024
0.1600
0.1750
0.1600
0.1750
1,600
+0.00(+2.94%)
Jun 10, 2024
0.1700
0
+0.00(+0.00%)
Jun 07, 2024
0.1750
0.1750
0.1650
0.1700
24,316
-0.00(-2.86%)
Jun 06, 2024
0.1800
0.1800
0.1750
0.1750
14,000
-0.01(-2.78%)
Jun 05, 2024
0.1800
0.1800
0.1800
0.1800
530
+0.01(+2.86%)
Jun 04, 2024
0.1800
0.1800
0.1750
0.1750
8,500
-0.01(-2.78%)
Jun 03, 2024
0.1800
0.1800
0.1700
0.1800
34,260
-0.01(-2.70%)
May 31, 2024
0.1800
0.1850
0.1800
0.1850
38,500
+0.01(+2.78%)
May 29, 2024
0.1800
0
-0.01(-2.70%)
May 28, 2024
0.1850
0.1850
0.1850
0.1850
1,138
-0.01(-2.63%)
May 27, 2024
0.1950
0.1950
0.1850
0.1900
350,000
+0.01(+5.56%)
May 24, 2024
0.1800
0.1800
0.1800
0.1800
5,000
-0.01(-5.26%)
May 23, 2024
0.1900
0.1950
0.1800
0.1900
19,000
+0.01(+5.56%)
May 22, 2024
0.1900
0.1900
0.1800
0.1800
13,141
-0.02(-7.69%)
May 21, 2024
0.1950
0.1950
0.1950
0.1950
2,000
+0.01(+2.63%)
May 17, 2024
0.1900
0
+0.01(+2.70%)
May 16, 2024
0.1900
0.1900
0.1850
0.1850
24,550
-0.02(-7.50%)
May 15, 2024
0.2000
0.2000
0.2000
0.2000
10,000
+0.02(+8.11%)
May 13, 2024
0.1850
0
-0.02(-7.50%)
May 10, 2024
0.2000
0.2000
0.2000
0.2000
25,400
+0.01(+2.56%)
May 09, 2024
0.1950
0.1950
0.1950
0.1950
503
-0.01(-2.50%)
May 08, 2024
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
May 07, 2024
0.2000
0.2000
0.2000
0.2000
6,000
+0.01(+2.56%)
May 06, 2024
0.1950
0.1950
0.1950
0.1950
2,500
+0.00(+0.00%)
May 03, 2024
0.1950
0.1950
0.1950
0.1950
1,000
+0.01(+2.63%)
May 02, 2024
0.1700
0.2000
0.1700
0.1900
23,502
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.