Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.7800	0.8400	0.7800	0.8000	30,535	+0.02(+2.56%)
May 29, 2025	0.7800	0.7800	0.7800	0.7800	14,200	+0.00(+0.00%)
May 28, 2025	0.8000	0.8000	0.7600	0.7800	19,500	+0.00(+0.00%)
May 27, 2025	0.8300	0.8300	0.7800	0.7800	20,675	-0.05(-6.02%)
May 26, 2025	0.8200	0.8300	0.8200	0.8300	10,000	+0.00(+0.00%)
May 23, 2025	0.8000	0.8300	0.8000	0.8300	5,000	+0.06(+7.79%)
May 21, 2025				0.7700	175	-0.01(-1.28%)
May 20, 2025	0.8400	0.8400	0.7800	0.7800	18,000	-0.05(-6.02%)
May 16, 2025				0.8300	0	-0.01(-1.19%)
May 15, 2025	0.8500	0.8500	0.8400	0.8400	2,200	+0.00(+0.00%)
May 14, 2025	0.8400	0.8700	0.8000	0.8400	10,501	+0.00(+0.00%)
May 13, 2025	0.8700	0.8700	0.8400	0.8400	1,500	-0.02(-2.33%)
May 12, 2025	0.8400	0.8600	0.8400	0.8600	11,000	+0.02(+2.38%)
May 09, 2025	0.8200	0.8900	0.8200	0.8400	64,500	+0.04(+5.00%)
May 08, 2025	0.7900	0.8000	0.7600	0.8000	15,200	+0.03(+3.90%)
May 07, 2025	0.7500	0.7700	0.7400	0.7700	30,500	+0.02(+2.67%)
May 06, 2025	0.7400	0.7500	0.7400	0.7500	40,500	+0.01(+1.35%)
May 05, 2025	0.7400	0.7400	0.7400	0.7400	12,000	+0.00(+0.00%)
May 02, 2025	0.7400	0.7400	0.7300	0.7400	17,022	+0.00(+0.00%)
May 01, 2025	0.7400	0.7400	0.7400	0.7400	14,300	+0.00(+0.00%)
Apr 30, 2025	0.7400	0.7400	0.7400	0.7400	2,000	-0.02(-2.63%)
Apr 29, 2025	0.7600	0.7600	0.7500	0.7600	3,000	+0.01(+1.33%)
Apr 28, 2025	0.7500	0.7500	0.7500	0.7500	15,166	+0.00(+0.00%)
Apr 25, 2025	0.7400	0.7500	0.7400	0.7500	2,000	+0.00(+0.00%)
Apr 24, 2025	0.7500	0.7500	0.7500	0.7500	11,800	+0.02(+2.74%)
Apr 23, 2025	0.7200	0.7300	0.6800	0.7300	10,000	-0.02(-2.67%)
Apr 22, 2025	0.7100	0.7500	0.7100	0.7500	31,000	+0.04(+5.63%)
Apr 21, 2025	0.7000	0.7100	0.7000	0.7100	16,500	+0.01(+1.43%)
Apr 17, 2025				0.7000	0	+0.01(+1.45%)
Apr 16, 2025	0.6500	0.8400	0.6500	0.6900	111,028	+0.04(+6.15%)
Apr 15, 2025	0.6400	0.6500	0.6400	0.6500	8,882	+0.02(+3.17%)
Apr 14, 2025	0.6300	0.6400	0.6300	0.6300	22,412	+0.02(+3.28%)
Apr 11, 2025	0.6100	0.6100	0.6000	0.6100	16,975	+0.01(+1.67%)
Apr 10, 2025	0.6500	0.6500	0.6000	0.6000	8,000	-0.05(-7.69%)
Apr 09, 2025	0.6800	0.6800	0.6500	0.6500	2,675	-0.03(-4.41%)
Apr 08, 2025	0.6500	0.6800	0.6300	0.6800	29,749	+0.09(+15.25%)
Apr 07, 2025	0.5700	0.6700	0.5700	0.5900	63,771	+0.05(+9.26%)
Apr 04, 2025	0.6400	0.6400	0.5400	0.5400	28,450	-0.11(-16.92%)
Apr 03, 2025	0.6400	0.6500	0.6200	0.6500	7,576	+0.00(+0.00%)
Apr 02, 2025	0.6500	0.6500	0.6500	0.6500	4,153	-0.02(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.