Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TGOL
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0400
477
+0.00(+0.00%)
Jun 06, 2024
0.0400
0.0400
0.0400
0.0400
143,557
+0.00(+14.29%)
Jun 05, 2024
0.0350
0.0350
0.0300
0.0350
328,200
+0.00(+0.00%)
Jun 04, 2024
0.0350
0.0350
0.0300
0.0350
25,600
+0.00(+0.00%)
May 31, 2024
0.0350
1
+0.00(+0.00%)
May 29, 2024
0.0350
100
+0.01(+16.67%)
May 28, 2024
0.0300
0.0300
0.0300
0.0300
119,500
+0.00(+0.00%)
May 27, 2024
0.0300
0.0300
0.0300
0.0300
127,500
+0.00(+0.00%)
May 24, 2024
0.0300
0.0300
0.0300
0.0300
105,000
+0.00(+0.00%)
May 23, 2024
0.0300
0.0300
0.0300
0.0300
170,735
+0.00(+0.00%)
May 22, 2024
0.0350
0.0350
0.0300
0.0300
49,632
+0.00(+0.00%)
May 21, 2024
0.0300
0.0300
0.0300
0.0300
313,585
+0.00(+0.00%)
May 17, 2024
0.0300
0
+0.00(+0.00%)
May 16, 2024
0.0350
0.0350
0.0300
0.0300
260,500
+0.00(+0.00%)
May 15, 2024
0.0300
0.0300
0.0300
0.0300
122,000
+0.00(+0.00%)
May 14, 2024
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
May 13, 2024
0.0350
0.0350
0.0300
0.0300
147,500
-0.01(-14.29%)
May 10, 2024
0.0350
0.0350
0.0300
0.0350
93,200
+0.01(+40.00%)
May 09, 2024
0.0350
0.0350
0.0250
0.0250
87,000
-0.00(-16.67%)
May 08, 2024
0.0300
0.0300
0.0300
0.0300
153,000
+0.00(+0.00%)
May 07, 2024
0.0300
0.0300
0.0300
0.0300
97,000
+0.00(+0.00%)
May 06, 2024
0.0350
0.0350
0.0300
0.0300
440,100
+0.00(+0.00%)
May 03, 2024
0.0350
0.0350
0.0300
0.0300
107,500
-0.01(-14.29%)
May 02, 2024
0.0300
0.0350
0.0300
0.0350
23,000
+0.00(+0.00%)
May 01, 2024
0.0300
0.0350
0.0300
0.0350
830,083
+0.01(+16.67%)
Apr 29, 2024
0.0300
0
-0.01(-14.29%)
Apr 26, 2024
0.0350
0.0350
0.0350
0.0350
83,000
+0.00(+0.00%)
Apr 24, 2024
0.0350
0
+0.01(+16.67%)
Apr 22, 2024
0.0300
0
-0.01(-14.29%)
Apr 19, 2024
0.0300
0.0350
0.0300
0.0350
93,021
-0.00(-12.50%)
Apr 18, 2024
0.0300
0.0400
0.0300
0.0400
143,000
+0.00(+14.29%)
Apr 17, 2024
0.0350
0.0350
0.0350
0.0350
150,000
+0.00(+0.00%)
Apr 16, 2024
0.0350
0.0350
0.0350
0.0350
228,000
+0.00(+0.00%)
Apr 15, 2024
0.0350
0.0350
0.0350
0.0350
88,300
+0.00(+0.00%)
Apr 12, 2024
0.0350
0.0350
0.0350
0.0350
531,000
+0.00(+0.00%)
Apr 11, 2024
0.0350
0.0350
0.0350
0.0350
91,479
-0.00(-12.50%)
Apr 09, 2024
0.0400
0
+0.00(+0.00%)
Apr 05, 2024
0.0400
0
+0.00(+0.00%)
Apr 04, 2024
0.0350
0.0400
0.0350
0.0400
211,000
+0.00(+14.29%)
Apr 03, 2024
0.0350
0.0350
0.0350
0.0350
60,000
-0.00(-12.50%)
Apr 02, 2024
0.0350
0.0400
0.0350
0.0400
62,500
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.