Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.5100	0.5150	0.5000	0.5100	30,166	+0.01(+2.00%)
May 07, 2025	0.5300	0.5300	0.5000	0.5000	47,444	+0.00(+0.00%)
May 06, 2025	0.5100	0.5400	0.5000	0.5000	224,009	+0.00(+0.00%)
May 05, 2025	0.5100	0.5200	0.5000	0.5000	129,862	-0.01(-1.96%)
May 02, 2025	0.5200	0.5200	0.5000	0.5100	56,668	+0.01(+2.00%)
May 01, 2025	0.5000	0.5400	0.4950	0.5000	84,077	+0.01(+1.01%)
Apr 30, 2025	0.4950	0.5400	0.4800	0.4950	482,175	+0.01(+1.02%)
Apr 29, 2025	0.5100	0.5300	0.4700	0.4900	846,912	+0.01(+1.03%)
Apr 28, 2025	0.6100	0.6100	0.4800	0.4850	779,060	-0.15(-23.02%)
Apr 25, 2025	0.6500	0.6500	0.6200	0.6300	195,572	-0.02(-3.08%)
Apr 24, 2025	0.6700	0.6950	0.6400	0.6500	253,135	-0.01(-1.52%)
Apr 23, 2025	0.6500	0.7100	0.6300	0.6600	289,005	+0.01(+1.54%)
Apr 22, 2025	0.6900	0.7000	0.6500	0.6500	115,284	-0.04(-5.11%)
Apr 21, 2025	0.7200	0.7200	0.6750	0.6850	200,321	-0.03(-4.86%)
Apr 17, 2025				0.7200	0	+0.02(+2.86%)
Apr 16, 2025	0.7500	0.7500	0.7000	0.7000	137,297	-0.03(-4.11%)
Apr 15, 2025	0.7700	0.7700	0.7150	0.7300	138,980	-0.06(-7.59%)
Apr 14, 2025	0.7600	0.8200	0.7500	0.7900	285,700	+0.05(+6.76%)
Apr 11, 2025	0.7200	0.7600	0.7200	0.7400	44,063	+0.02(+2.78%)
Apr 10, 2025	0.7500	0.7700	0.6900	0.7200	106,685	-0.01(-1.37%)
Apr 09, 2025	0.7300	0.7600	0.6800	0.7300	161,713	+0.01(+1.39%)
Apr 08, 2025	0.7800	0.7900	0.7200	0.7200	90,098	-0.01(-1.37%)
Apr 07, 2025	0.7000	0.8100	0.6600	0.7300	282,164	+0.03(+4.29%)
Apr 04, 2025	0.7800	0.8100	0.7000	0.7000	183,987	-0.12(-14.63%)
Apr 03, 2025	0.8500	0.8500	0.8100	0.8200	80,005	-0.05(-5.75%)
Apr 02, 2025	0.8300	0.8900	0.8300	0.8700	140,410	+0.06(+7.41%)
Apr 01, 2025	0.8600	0.8800	0.8100	0.8100	258,185	-0.08(-8.99%)
Mar 31, 2025	0.9500	0.9500	0.8600	0.8900	231,402	-0.06(-6.32%)
Mar 28, 2025	0.9500	0.9550	0.9500	0.9500	39,500	-0.02(-2.06%)
Mar 27, 2025	0.9600	1.000	0.9500	0.9700	64,496	+0.00(+0.00%)
Mar 26, 2025	0.9500	1.000	0.9300	0.9700	73,936	+0.05(+5.43%)
Mar 25, 2025	1.040	1.040	0.9100	0.9200	266,063	-0.10(-9.80%)
Mar 24, 2025	1.090	1.090	1.020	1.020	144,721	-0.05(-4.67%)
Mar 21, 2025	1.010	1.100	1.000	1.070	316,716	+0.06(+5.94%)
Mar 20, 2025	0.9900	1.135	0.9900	1.010	389,650	-0.01(-0.98%)
Mar 19, 2025	0.9300	1.070	0.9300	1.020	508,235	-0.06(-5.56%)
Mar 18, 2025	0.9300	1.080	0.9300	1.080	332,962	+0.15(+16.13%)
Mar 17, 2025	0.8700	0.9300	0.8700	0.9300	111,438	+0.05(+5.68%)
Mar 14, 2025	0.8500	0.9000	0.8500	0.8800	53,818	+0.03(+3.53%)
Mar 13, 2025	0.8600	0.8700	0.8500	0.8500	70,980	-0.01(-1.16%)
Mar 12, 2025	0.8500	0.8600	0.8500	0.8600	28,815	+0.02(+2.38%)
Mar 11, 2025	0.8700	0.8700	0.8300	0.8400	93,262	-0.01(-1.18%)
Mar 10, 2025	0.8500	0.8800	0.8400	0.8500	73,879	-0.02(-2.30%)
Mar 07, 2025	0.8500	0.8750	0.8500	0.8700	51,264	+0.01(+1.16%)
Mar 06, 2025	0.8600	0.8900	0.8500	0.8600	78,428	+0.01(+1.18%)
Mar 05, 2025	0.8500	0.8900	0.8500	0.8500	19,134	+0.00(+0.00%)
Mar 04, 2025	0.8500	0.8700	0.8500	0.8500	414,928	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.