Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MLP
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.2200
0.2200
0.2200
0.2200
20,525
+0.00(+0.00%)
Jul 25, 2024
0.2250
0.2250
0.2200
0.2200
16,000
+0.01(+2.33%)
Jul 24, 2024
0.2050
0.2250
0.2050
0.2150
409,000
-0.01(-2.27%)
Jul 23, 2024
0.2300
0.2300
0.2200
0.2200
10,000
-0.01(-4.35%)
Jul 22, 2024
0.2300
0.2350
0.2300
0.2300
68,500
+0.01(+4.55%)
Jul 19, 2024
0.2150
0.2200
0.2150
0.2200
24,520
+0.00(+0.00%)
Jul 18, 2024
0.2150
0.2200
0.2100
0.2200
140,000
+0.01(+4.76%)
Jul 17, 2024
0.2100
0.2150
0.2100
0.2100
226,500
+0.01(+7.69%)
Jul 16, 2024
0.2100
0.2100
0.1900
0.1950
36,250
-0.01(-4.88%)
Jul 12, 2024
0.2050
0
-0.01(-2.38%)
Jul 11, 2024
0.2000
0.2100
0.1950
0.2100
4,222
+0.01(+2.44%)
Jul 10, 2024
0.2100
0.2100
0.2050
0.2050
6,601
-0.01(-4.65%)
Jul 09, 2024
0.2150
0.2150
0.2150
0.2150
3,488
+0.01(+2.38%)
Jul 08, 2024
0.2200
0.2200
0.2000
0.2100
29,000
-0.01(-2.33%)
Jul 05, 2024
0.2300
0.2300
0.2150
0.2150
8,000
-0.01(-2.27%)
Jul 04, 2024
0.1950
0.2200
0.1950
0.2200
5,700
+0.02(+10.00%)
Jul 03, 2024
0.2000
0.2000
0.1800
0.2000
155,550
-0.01(-4.76%)
Jul 02, 2024
0.1900
0.2100
0.1900
0.2100
21,500
-0.01(-2.33%)
Jun 28, 2024
0.2150
0
+0.01(+7.50%)
Jun 27, 2024
0.2050
0.2050
0.1900
0.2000
24,200
-0.01(-4.76%)
Jun 26, 2024
0.2400
0.2400
0.2100
0.2100
41,160
-0.02(-8.70%)
Jun 25, 2024
0.2100
0.2300
0.2100
0.2300
79,500
+0.02(+6.98%)
Jun 24, 2024
0.2150
0.2150
0.2150
0.2150
1,000
+0.00(+0.00%)
Jun 21, 2024
0.2250
0.2500
0.1950
0.2150
274,000
-0.01(-4.44%)
Jun 20, 2024
0.2250
0.2250
0.2250
0.2250
2,000
+0.00(+0.00%)
Jun 18, 2024
0.2250
0
-0.01(-2.17%)
Jun 14, 2024
0.2300
0
+0.00(+0.00%)
Jun 13, 2024
0.2300
0.2300
0.2250
0.2300
20,500
-0.00(-2.13%)
Jun 12, 2024
0.2300
0.2350
0.2150
0.2350
32,003
-0.01(-2.08%)
Jun 11, 2024
0.2400
0.2400
0.2400
0.2400
500
+0.01(+2.13%)
Jun 10, 2024
0.2350
0.2350
0.2250
0.2350
6,000
-0.01(-2.08%)
Jun 07, 2024
0.2400
0.2400
0.2300
0.2400
39,500
-0.01(-2.04%)
Jun 06, 2024
0.2500
0.2600
0.2350
0.2450
1,020,500
-0.01(-2.00%)
Jun 05, 2024
0.2500
0.2500
0.2450
0.2500
57,500
+0.00(+0.00%)
Jun 04, 2024
0.2450
0.2500
0.2450
0.2500
16,200
+0.01(+2.04%)
Jun 03, 2024
0.2450
0.2500
0.2400
0.2450
136,500
-0.01(-2.00%)
May 31, 2024
0.2500
0.2500
0.2450
0.2500
102,400
-0.01(-3.85%)
May 30, 2024
0.2600
0.2600
0.2500
0.2600
70,000
-0.01(-3.70%)
May 29, 2024
0.2800
0.2800
0.2650
0.2700
31,500
-0.01(-3.57%)
May 28, 2024
0.2850
0.2850
0.2700
0.2800
20,500
+0.00(+0.00%)
May 27, 2024
0.2800
0.2850
0.2800
0.2800
20,050
+0.00(+0.00%)
May 24, 2024
0.2750
0.2800
0.2750
0.2800
11,500
+0.00(+0.00%)
May 23, 2024
0.2800
0.2800
0.2800
0.2800
5,050
-0.01(-3.45%)
May 22, 2024
0.2850
0.2900
0.2850
0.2900
11,500
+0.01(+3.57%)
May 21, 2024
0.2850
0.2900
0.2800
0.2800
68,660
-0.01(-3.45%)
May 17, 2024
0.2900
0
+0.01(+3.57%)
May 16, 2024
0.2850
0.2850
0.2800
0.2800
23,086
+0.00(+0.00%)
May 15, 2024
0.2800
0.2850
0.2800
0.2800
35,000
+0.00(+0.00%)
May 14, 2024
0.2800
0.2800
0.2800
0.2800
43,500
-0.00(-1.75%)
May 13, 2024
0.2850
0.2900
0.2800
0.2850
34,500
+0.00(+0.00%)
May 10, 2024
0.2850
0.2850
0.2850
0.2850
10,500
+0.00(+0.00%)
May 09, 2024
0.2800
0.2850
0.2800
0.2850
69,000
+0.00(+0.00%)
May 08, 2024
0.2800
0.2850
0.2800
0.2850
95,000
+0.00(+1.79%)
May 07, 2024
0.2700
0.2800
0.2550
0.2800
181,000
+0.01(+3.70%)
May 06, 2024
0.2800
0.2800
0.2700
0.2700
11,500
-0.01(-3.57%)
May 03, 2024
0.2800
0.2800
0.2800
0.2800
103,000
+0.00(+0.00%)
May 02, 2024
0.2850
0.2850
0.2800
0.2800
290,500
-0.00(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.