Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.1200	0.1400	0.1200	0.1400	36,500	+0.01(+7.69%)
Jul 30, 2025	0.1350	0.1350	0.1300	0.1300	2,000	-0.01(-3.70%)
Jul 29, 2025	0.1350	0.1350	0.1350	0.1350	86,000	+0.00(+0.00%)
Jul 28, 2025	0.1400	0.1400	0.1350	0.1350	22,510	-0.01(-3.57%)
Jul 25, 2025	0.1300	0.1450	0.1300	0.1400	134,900	+0.02(+12.00%)
Jul 24, 2025	0.1300	0.1500	0.1200	0.1250	146,300	-0.01(-3.85%)
Jul 23, 2025	0.1300	0.1350	0.1300	0.1300	79,100	+0.01(+4.00%)
Jul 22, 2025	0.1300	0.1300	0.1250	0.1250	17,500	+0.00(+0.00%)
Jul 21, 2025	0.1250	0.1250	0.1200	0.1250	87,000	+0.01(+4.17%)
Jul 18, 2025	0.1150	0.1200	0.1150	0.1200	14,000	-0.02(-11.11%)
Jul 16, 2025				0.1350	0	+0.00(+0.00%)
Jul 15, 2025	0.1350	0.1350	0.1350	0.1350	10,212	-0.01(-3.57%)
Jul 14, 2025	0.1250	0.1400	0.1200	0.1400	121,600	+0.02(+16.67%)
Jul 11, 2025	0.1200	0.1200	0.1200	0.1200	37,132	+0.00(+0.00%)
Jul 08, 2025				0.1200	0	+0.01(+9.09%)
Jul 07, 2025	0.1400	0.1400	0.0750	0.1100	75,500	-0.04(-26.67%)
Jul 03, 2025				0.1500	0	+0.04(+36.36%)
Jul 02, 2025	0.1100	0.1100	0.1100	0.1100	22,500	-0.01(-12.00%)
Jun 30, 2025				0.1250	0	+0.00(+0.00%)
Jun 27, 2025	0.1100	0.1250	0.1100	0.1250	45,196	+0.02(+19.05%)
Jun 25, 2025				0.1050	0	+0.00(+0.00%)
Jun 24, 2025	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-12.50%)
Jun 20, 2025				0.1200	0	+0.01(+14.29%)
Jun 19, 2025	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-12.50%)
Jun 18, 2025	0.1200	0.1200	0.1200	0.1200	66,866	+0.00(+4.35%)
Jun 17, 2025	0.1250	0.1250	0.1150	0.1150	64,000	-0.00(-4.17%)
Jun 16, 2025	0.1200	0.1200	0.1100	0.1200	233,500	-0.01(-4.00%)
Jun 13, 2025	0.1250	0.1500	0.1200	0.1250	178,333	-0.02(-10.71%)
Jun 12, 2025	0.1400	0.1400	0.1400	0.1400	8,500	+0.01(+3.70%)
Jun 11, 2025	0.1400	0.1400	0.1250	0.1350	137,000	-0.01(-10.00%)
Jun 10, 2025	0.1500	0.1500	0.1500	0.1500	39,000	+0.00(+0.00%)
Jun 09, 2025	0.1400	0.1500	0.1400	0.1500	145,500	+0.01(+11.11%)
Jun 06, 2025	0.1400	0.1450	0.1350	0.1350	105,500	+0.00(+0.00%)
Jun 05, 2025	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+8.00%)
Jun 04, 2025	0.1300	0.1350	0.1250	0.1250	58,679	+0.01(+4.17%)
Jun 03, 2025	0.1250	0.1250	0.1200	0.1200	29,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.