Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0650	0	+0.00(+0.00%)
Aug 21, 2024	0.0600	0.0650	0.0550	0.0650	691,000	+0.01(+18.18%)
Aug 20, 2024	0.0600	0.0600	0.0550	0.0550	245,100	-0.00(-8.33%)
Aug 19, 2024	0.0600	0.0650	0.0550	0.0600	566,500	+0.00(+0.00%)
Aug 16, 2024	0.0600	0.0650	0.0600	0.0600	203,000	+0.00(+0.00%)
Aug 15, 2024	0.0600	0.0650	0.0600	0.0600	255,666	+0.00(+0.00%)
Aug 14, 2024	0.0600	0.0600	0.0550	0.0600	338,000	+0.00(+9.09%)
Aug 13, 2024	0.0600	0.0600	0.0550	0.0550	199,001	+0.00(+0.00%)
Aug 12, 2024	0.0600	0.0600	0.0550	0.0550	167,000	-0.00(-8.33%)
Aug 09, 2024	0.0600	0.0600	0.0550	0.0600	260,000	+0.01(+20.00%)
Aug 08, 2024	0.0600	0.0600	0.0500	0.0500	175,000	-0.01(-16.67%)
Aug 07, 2024	0.0700	0.0700	0.0600	0.0600	92,070	-0.01(-7.69%)
Aug 06, 2024	0.0650	0.0650	0.0600	0.0650	54,241	+0.00(+0.00%)
Aug 02, 2024				0.0650	0	+0.01(+8.33%)
Aug 01, 2024	0.0600	0.0650	0.0600	0.0600	81,500	-0.01(-7.69%)
Jul 31, 2024	0.0600	0.0650	0.0600	0.0650	916,000	+0.01(+18.18%)
Jul 30, 2024	0.0800	0.0800	0.0550	0.0550	843,010	-0.03(-31.25%)
Jul 29, 2024	0.0800	0.0800	0.0750	0.0800	109,110	+0.00(+0.00%)
Jul 26, 2024	0.0850	0.0850	0.0800	0.0800	140,158	+0.00(+0.00%)
Jul 25, 2024	0.0850	0.0850	0.0800	0.0800	2,000	+0.00(+0.00%)
Jul 24, 2024	0.0850	0.0900	0.0800	0.0800	59,248	+0.00(+0.00%)
Jul 23, 2024	0.0850	0.0850	0.0750	0.0800	369,850	-0.01(-15.79%)
Jul 22, 2024	0.1000	0.1000	0.0900	0.0950	25,200	+0.00(+0.00%)
Jul 19, 2024	0.0950	0.1000	0.0900	0.0950	120,512	+0.01(+5.56%)
Jul 18, 2024	0.0950	0.0950	0.0850	0.0900	180,600	+0.00(+0.00%)
Jul 17, 2024	0.1050	0.1050	0.0900	0.0900	311,155	-0.01(-10.00%)
Jul 16, 2024	0.1100	0.1100	0.0900	0.1000	950,020	-0.00(-4.76%)
Jul 15, 2024	0.1200	0.1200	0.1050	0.1050	143,195	-0.01(-12.50%)
Jul 12, 2024	0.1000	0.1200	0.1000	0.1200	551,693	+0.02(+20.00%)
Jul 11, 2024	0.1000	0.1050	0.1000	0.1000	91,002	+0.00(+0.00%)
Jul 10, 2024	0.1050	0.1050	0.1000	0.1000	45,500	+0.00(+0.00%)
Jul 09, 2024	0.1050	0.1100	0.1000	0.1000	545,500	-0.00(-4.76%)
Jul 08, 2024	0.1200	0.1200	0.1050	0.1050	263,500	-0.01(-4.55%)
Jul 05, 2024	0.1100	0.1200	0.1050	0.1100	239,169	-0.01(-4.35%)
Jul 04, 2024	0.1200	0.1200	0.1100	0.1150	153,934	+0.00(+0.00%)
Jul 03, 2024	0.1200	0.1250	0.1100	0.1150	102,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.