Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KSUM
)
0.0650
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0650
0
+0.00(+0.00%)
Aug 21, 2024
0.0600
0.0650
0.0550
0.0650
691,000
+0.01(+18.18%)
Aug 20, 2024
0.0600
0.0600
0.0550
0.0550
245,100
-0.00(-8.33%)
Aug 19, 2024
0.0600
0.0650
0.0550
0.0600
566,500
+0.00(+0.00%)
Aug 16, 2024
0.0600
0.0650
0.0600
0.0600
203,000
+0.00(+0.00%)
Aug 15, 2024
0.0600
0.0650
0.0600
0.0600
255,666
+0.00(+0.00%)
Aug 14, 2024
0.0600
0.0600
0.0550
0.0600
338,000
+0.00(+9.09%)
Aug 13, 2024
0.0600
0.0600
0.0550
0.0550
199,001
+0.00(+0.00%)
Aug 12, 2024
0.0600
0.0600
0.0550
0.0550
167,000
-0.00(-8.33%)
Aug 09, 2024
0.0600
0.0600
0.0550
0.0600
260,000
+0.01(+20.00%)
Aug 08, 2024
0.0600
0.0600
0.0500
0.0500
175,000
-0.01(-16.67%)
Aug 07, 2024
0.0700
0.0700
0.0600
0.0600
92,070
-0.01(-7.69%)
Aug 06, 2024
0.0650
0.0650
0.0600
0.0650
54,241
+0.00(+0.00%)
Aug 02, 2024
0.0650
0
+0.01(+8.33%)
Aug 01, 2024
0.0600
0.0650
0.0600
0.0600
81,500
-0.01(-7.69%)
Jul 31, 2024
0.0600
0.0650
0.0600
0.0650
916,000
+0.01(+18.18%)
Jul 30, 2024
0.0800
0.0800
0.0550
0.0550
843,010
-0.03(-31.25%)
Jul 29, 2024
0.0800
0.0800
0.0750
0.0800
109,110
+0.00(+0.00%)
Jul 26, 2024
0.0850
0.0850
0.0800
0.0800
140,158
+0.00(+0.00%)
Jul 25, 2024
0.0850
0.0850
0.0800
0.0800
2,000
+0.00(+0.00%)
Jul 24, 2024
0.0850
0.0900
0.0800
0.0800
59,248
+0.00(+0.00%)
Jul 23, 2024
0.0850
0.0850
0.0750
0.0800
369,850
-0.01(-15.79%)
Jul 22, 2024
0.1000
0.1000
0.0900
0.0950
25,200
+0.00(+0.00%)
Jul 19, 2024
0.0950
0.1000
0.0900
0.0950
120,512
+0.01(+5.56%)
Jul 18, 2024
0.0950
0.0950
0.0850
0.0900
180,600
+0.00(+0.00%)
Jul 17, 2024
0.1050
0.1050
0.0900
0.0900
311,155
-0.01(-10.00%)
Jul 16, 2024
0.1100
0.1100
0.0900
0.1000
950,020
-0.00(-4.76%)
Jul 15, 2024
0.1200
0.1200
0.1050
0.1050
143,195
-0.01(-12.50%)
Jul 12, 2024
0.1000
0.1200
0.1000
0.1200
551,693
+0.02(+20.00%)
Jul 11, 2024
0.1000
0.1050
0.1000
0.1000
91,002
+0.00(+0.00%)
Jul 10, 2024
0.1050
0.1050
0.1000
0.1000
45,500
+0.00(+0.00%)
Jul 09, 2024
0.1050
0.1100
0.1000
0.1000
545,500
-0.00(-4.76%)
Jul 08, 2024
0.1200
0.1200
0.1050
0.1050
263,500
-0.01(-4.55%)
Jul 05, 2024
0.1100
0.1200
0.1050
0.1100
239,169
-0.01(-4.35%)
Jul 04, 2024
0.1200
0.1200
0.1100
0.1150
153,934
+0.00(+0.00%)
Jul 03, 2024
0.1200
0.1250
0.1100
0.1150
102,531
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.