Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2025				0.4400	0	+0.01(+1.15%)
Jun 09, 2025	0.4400	0.4500	0.4300	0.4350	213,914	+0.00(+0.00%)
Jun 06, 2025	0.4350	0.4400	0.4200	0.4350	236,554	+0.01(+1.16%)
Jun 05, 2025	0.4250	0.4400	0.4200	0.4300	411,644	+0.01(+1.18%)
Jun 04, 2025	0.4500	0.4600	0.4200	0.4250	426,916	-0.03(-6.59%)
Jun 03, 2025	0.4600	0.4600	0.4500	0.4550	172,474	+0.00(+0.00%)
Jun 02, 2025	0.4600	0.4750	0.4550	0.4550	316,520	+0.01(+1.11%)
May 30, 2025	0.4750	0.4750	0.4400	0.4500	682,466	-0.02(-3.23%)
May 29, 2025	0.4750	0.4750	0.4550	0.4650	55,414	-0.00(-1.06%)
May 28, 2025	0.4750	0.4800	0.4600	0.4700	247,699	+0.00(+0.00%)
May 27, 2025	0.4950	0.5000	0.4600	0.4700	748,459	-0.01(-2.08%)
May 26, 2025	0.4850	0.4900	0.4700	0.4800	656,040	+0.02(+5.49%)
May 23, 2025	0.4200	0.4550	0.4150	0.4550	421,840	+0.04(+8.33%)
May 22, 2025	0.4250	0.4400	0.4150	0.4200	622,900	+0.01(+2.44%)
May 21, 2025	0.4150	0.4250	0.4100	0.4100	256,400	+0.00(+0.00%)
May 20, 2025	0.4450	0.4450	0.3700	0.4100	500,349	-0.02(-4.65%)
May 16, 2025				0.4300	0	-0.03(-6.11%)
May 15, 2025	0.4700	0.4700	0.4500	0.4580	112,500	+0.01(+1.78%)
May 14, 2025	0.4800	0.4800	0.4250	0.4500	669,619	-0.03(-6.25%)
May 13, 2025	0.4850	0.4900	0.4650	0.4800	498,457	+0.00(+0.00%)
May 12, 2025	0.4900	0.4950	0.4600	0.4800	1,053,852	-0.01(-1.03%)
May 09, 2025	0.5000	0.5000	0.4800	0.4850	199,084	-0.02(-3.00%)
May 08, 2025	0.5000	0.5600	0.4950	0.5000	854,295	+0.00(+0.00%)
May 07, 2025	0.4550	0.5200	0.4550	0.5000	689,329	+0.05(+11.11%)
May 06, 2025	0.4700	0.4700	0.4500	0.4500	392,113	-0.02(-4.26%)
May 05, 2025	0.4500	0.4800	0.4350	0.4700	299,529	+0.02(+5.62%)
May 02, 2025	0.4350	0.4500	0.4350	0.4450	77,824	+0.01(+2.30%)
May 01, 2025	0.4350	0.4400	0.4350	0.4350	87,200	+0.00(+0.00%)
Apr 30, 2025	0.4350	0.4400	0.4200	0.4350	114,494	+0.00(+0.00%)
Apr 29, 2025	0.4250	0.4400	0.4250	0.4350	329,793	+0.00(+0.00%)
Apr 28, 2025	0.4300	0.4350	0.4250	0.4350	22,820	+0.01(+1.16%)
Apr 25, 2025	0.4350	0.4400	0.4300	0.4300	40,421	-0.01(-1.15%)
Apr 24, 2025	0.4200	0.4400	0.4200	0.4350	184,131	+0.02(+3.57%)
Apr 23, 2025	0.4250	0.4250	0.3950	0.4200	79,269	-0.01(-1.18%)
Apr 22, 2025	0.4250	0.4250	0.4050	0.4250	147,308	+0.01(+1.19%)
Apr 21, 2025	0.4200	0.4350	0.4000	0.4200	220,641	+0.00(+0.00%)
Apr 17, 2025				0.4200	0	-0.02(-3.45%)
Apr 16, 2025	0.4100	0.4400	0.4100	0.4350	247,595	+0.03(+6.10%)
Apr 15, 2025	0.4150	0.4250	0.3950	0.4100	107,223	-0.01(-1.20%)
Apr 14, 2025	0.4500	0.4500	0.4150	0.4150	100,180	-0.01(-2.35%)
Apr 11, 2025	0.4250	0.4400	0.4150	0.4250	98,100	+0.01(+1.19%)
Apr 10, 2025	0.4300	0.4530	0.4150	0.4200	271,568	-0.02(-3.45%)
Apr 09, 2025	0.3900	0.4350	0.3900	0.4350	237,896	+0.04(+11.54%)
Apr 08, 2025	0.3600	0.4250	0.3600	0.3900	556,968	+0.04(+11.43%)
Apr 07, 2025	0.3400	0.3700	0.3400	0.3500	526,193	-0.01(-1.41%)
Apr 04, 2025	0.4050	0.4050	0.3500	0.3550	541,350	-0.05(-13.41%)
Apr 03, 2025	0.4200	0.4200	0.4000	0.4100	494,675	-0.02(-3.53%)
Apr 02, 2025	0.4250	0.4350	0.4200	0.4250	242,331	-0.01(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.