Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.1450	0	+0.00(+3.57%)
Jun 27, 2025	0.1350	0.1400	0.1300	0.1400	233,000	+0.01(+3.70%)
Jun 26, 2025	0.1350	0.1400	0.1350	0.1350	89,693	+0.01(+3.85%)
Jun 25, 2025	0.1250	0.1350	0.1250	0.1300	122,000	+0.00(+0.00%)
Jun 24, 2025	0.1300	0.1300	0.1250	0.1300	172,501	-0.01(-3.70%)
Jun 23, 2025	0.1350	0.1350	0.1300	0.1350	87,000	-0.01(-3.57%)
Jun 20, 2025	0.1400	0.1400	0.1400	0.1400	30,010	+0.00(+0.00%)
Jun 19, 2025	0.1400	0.1400	0.1400	0.1400	50,000	+0.01(+3.70%)
Jun 18, 2025	0.1350	0.1400	0.1350	0.1350	22,501	+0.00(+0.00%)
Jun 17, 2025	0.1400	0.1400	0.1350	0.1350	15,850	+0.00(+0.00%)
Jun 16, 2025	0.1400	0.1400	0.1300	0.1350	37,000	-0.01(-3.57%)
Jun 13, 2025	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
Jun 12, 2025	0.1350	0.1400	0.1350	0.1400	91,870	+0.01(+3.70%)
Jun 11, 2025	0.1400	0.1400	0.1350	0.1350	12,358	+0.00(+0.00%)
Jun 10, 2025	0.1400	0.1450	0.1350	0.1350	143,000	-0.01(-3.57%)
Jun 09, 2025	0.1400	0.1400	0.1380	0.1400	13,588	+0.01(+3.70%)
Jun 06, 2025	0.1350	0.1550	0.1350	0.1350	448,500	+0.00(+0.00%)
Jun 05, 2025	0.1150	0.1350	0.1150	0.1350	734,182	+0.02(+17.39%)
Jun 04, 2025	0.1150	0.1150	0.1050	0.1150	892,101	+0.00(+0.00%)
Jun 03, 2025	0.1100	0.1150	0.1100	0.1150	165,500	+0.00(+0.00%)
Jun 02, 2025	0.1150	0.1200	0.1100	0.1150	388,501	+0.00(+0.00%)
May 30, 2025	0.1200	0.1200	0.1150	0.1150	363,774	-0.00(-4.17%)
May 29, 2025	0.1200	0.1250	0.1200	0.1200	469,000	-0.01(-4.00%)
May 28, 2025	0.1200	0.1250	0.1150	0.1250	626,000	+0.00(+0.00%)
May 27, 2025	0.1300	0.1300	0.1250	0.1250	264,000	-0.01(-3.85%)
May 26, 2025	0.1300	0.1350	0.1300	0.1300	571,090	+0.00(+0.00%)
May 23, 2025	0.1300	0.1350	0.1300	0.1300	146,150	+0.00(+0.00%)
May 22, 2025	0.1400	0.1400	0.1250	0.1300	337,700	-0.01(-7.14%)
May 21, 2025	0.1400	0.1450	0.1350	0.1400	248,247	+0.00(+0.00%)
May 20, 2025	0.1450	0.1450	0.1400	0.1400	176,500	+0.00(+0.00%)
May 16, 2025				0.1400	0	+0.00(+0.00%)
May 15, 2025	0.1500	0.1500	0.1400	0.1400	172,400	+0.00(+0.00%)
May 14, 2025	0.1450	0.1500	0.1400	0.1400	79,000	-0.00(-3.45%)
May 13, 2025	0.1450	0.1500	0.1450	0.1450	55,000	+0.00(+3.57%)
May 12, 2025	0.1500	0.1500	0.1400	0.1400	143,720	-0.01(-6.67%)
May 09, 2025	0.1500	0.1550	0.1450	0.1500	146,653	+0.01(+3.45%)
May 08, 2025	0.1450	0.1500	0.1400	0.1450	46,000	+0.00(+0.00%)
May 07, 2025	0.1500	0.1500	0.1450	0.1450	115,558	-0.01(-6.45%)
May 06, 2025	0.1500	0.1600	0.1500	0.1550	155,153	+0.01(+6.90%)
May 05, 2025	0.1400	0.1550	0.1400	0.1450	493,107	+0.00(+3.57%)
May 02, 2025	0.1350	0.1400	0.1350	0.1400	212,500	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.