Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0700
0.0700
0.0650
0.0650
177,000
+0.00(+0.00%)
Jul 15, 2024
0.0650
0.0650
0.0650
0.0650
8,780
-0.01(-7.14%)
Jul 12, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Jul 11, 2024
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Jul 10, 2024
0.0650
0.0650
0.0650
0.0650
25,000
-0.01(-7.14%)
Jul 09, 2024
0.0700
0.0700
0.0700
0.0700
38,000
+0.00(+0.00%)
Jul 08, 2024
0.0700
0.0700
0.0700
0.0700
18,800
+0.00(+0.00%)
Jul 05, 2024
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
Jul 04, 2024
0.0750
0.0750
0.0700
0.0700
54,000
+0.00(+0.00%)
Jul 03, 2024
0.0650
0.0700
0.0650
0.0700
40,000
+0.01(+16.67%)
Jul 02, 2024
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Jun 26, 2024
0.0600
0
-0.01(-20.00%)
Jun 25, 2024
0.0650
0.0750
0.0650
0.0750
611,100
+0.01(+15.38%)
Jun 24, 2024
0.0600
0.0650
0.0600
0.0650
22,050
+0.03(+62.50%)
Jun 21, 2024
0.0700
0.0750
0.0400
0.0400
971,000
-0.02(-33.33%)
Jun 18, 2024
0.0600
0
-0.01(-14.29%)
Jun 14, 2024
0.0700
0
+0.01(+7.69%)
Jun 13, 2024
0.0650
0.0700
0.0650
0.0650
48,000
+0.01(+8.33%)
Jun 11, 2024
0.0600
0
+0.00(+0.00%)
Jun 10, 2024
0.0700
0.0700
0.0600
0.0600
104,000
-0.01(-14.29%)
Jun 06, 2024
0.0700
0
+0.00(+0.00%)
Jun 03, 2024
0.0700
0
+0.00(+0.00%)
May 30, 2024
0.0700
0
+0.01(+7.69%)
May 27, 2024
0.0650
0
+0.00(+0.00%)
May 24, 2024
0.0650
0.0650
0.0650
0.0650
58,090
+0.00(+0.00%)
May 23, 2024
0.0650
0.0650
0.0650
0.0650
8,000
-0.01(-7.14%)
May 21, 2024
0.0700
0
+0.01(+16.67%)
May 17, 2024
0.0600
0
-0.01(-14.29%)
May 15, 2024
0.0700
0
+0.01(+16.67%)
May 13, 2024
0.0600
0
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.