Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drone Delivery Cda Corp
(TSV:
FLT
)
0.1950
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.1950
0.2000
0.1950
0.1950
32,273
+0.00(+0.00%)
May 10, 2024
0.2050
0.2050
0.1950
0.1950
42,187
-0.01(-4.88%)
May 09, 2024
0.2050
0.2050
0.1950
0.2050
223,272
+0.00(+2.50%)
May 08, 2024
0.2050
0.2050
0.2000
0.2000
318,826
-0.00(-2.44%)
May 07, 2024
0.2100
0.2100
0.2000
0.2050
31,553
+0.00(+2.50%)
May 06, 2024
0.2100
0.2100
0.2000
0.2000
76,248
-0.00(-2.44%)
May 03, 2024
0.2150
0.2150
0.2050
0.2050
74,523
+0.00(+0.00%)
May 02, 2024
0.2050
0.2100
0.2050
0.2050
79,382
-0.01(-2.38%)
May 01, 2024
0.2050
0.2100
0.2000
0.2100
40,076
+0.01(+2.44%)
Apr 30, 2024
0.2100
0.2100
0.2050
0.2050
28,261
+0.00(+0.00%)
Apr 29, 2024
0.2050
0.2150
0.2050
0.2050
79,231
+0.00(+0.00%)
Apr 26, 2024
0.2150
0.2200
0.2050
0.2050
94,079
-0.01(-2.38%)
Apr 25, 2024
0.2100
0.2200
0.2100
0.2100
69,134
+0.00(+0.00%)
Apr 24, 2024
0.2100
0.2150
0.2050
0.2100
41,278
+0.01(+2.44%)
Apr 23, 2024
0.2100
0.2150
0.2000
0.2050
199,840
-0.01(-4.65%)
Apr 22, 2024
0.2050
0.2200
0.2050
0.2150
74,567
+0.00(+0.00%)
Apr 19, 2024
0.2100
0.2250
0.2100
0.2150
190,040
-0.01(-2.27%)
Apr 18, 2024
0.2200
0.2250
0.2130
0.2200
103,032
+0.00(+0.00%)
Apr 17, 2024
0.2300
0.2400
0.2200
0.2200
182,338
-0.01(-4.35%)
Apr 16, 2024
0.2350
0.2550
0.2250
0.2300
260,622
+0.00(+0.00%)
Apr 15, 2024
0.2200
0.2600
0.2200
0.2300
287,409
+0.02(+6.98%)
Apr 12, 2024
0.2150
0.2200
0.2150
0.2150
32,417
-0.01(-2.27%)
Apr 11, 2024
0.2250
0.2250
0.2100
0.2200
121,291
-0.01(-2.22%)
Apr 10, 2024
0.2200
0.2300
0.2200
0.2250
61,653
+0.00(+0.00%)
Apr 09, 2024
0.2300
0.2300
0.2250
0.2250
42,492
+0.00(+0.00%)
Apr 08, 2024
0.2300
0.2350
0.2250
0.2250
70,757
+0.00(+0.00%)
Apr 05, 2024
0.2250
0.2300
0.2200
0.2250
301,434
+0.00(+0.00%)
Apr 04, 2024
0.2250
0.2300
0.2250
0.2250
31,940
-0.01(-2.17%)
Apr 03, 2024
0.2250
0.2350
0.2250
0.2300
97,199
-0.00(-2.13%)
Apr 02, 2024
0.2250
0.2350
0.2250
0.2350
59,804
+0.01(+4.44%)
Apr 01, 2024
0.2300
0.2350
0.2250
0.2250
46,543
-0.01(-2.17%)
Mar 28, 2024
0.2300
0
-0.00(-2.13%)
Mar 27, 2024
0.2350
0.2400
0.2300
0.2350
48,968
+0.00(+0.00%)
Mar 26, 2024
0.2300
0.2400
0.2300
0.2350
55,949
+0.00(+0.00%)
Mar 25, 2024
0.2300
0.2350
0.2250
0.2350
150,892
+0.00(+0.00%)
Mar 22, 2024
0.2300
0.2350
0.2300
0.2350
59,210
+0.00(+0.00%)
Mar 21, 2024
0.2450
0.2450
0.2300
0.2350
53,427
+0.00(+0.00%)
Mar 20, 2024
0.2450
0.2500
0.2350
0.2350
119,013
-0.01(-2.08%)
Mar 19, 2024
0.2450
0.2700
0.2400
0.2400
212,024
-0.01(-2.04%)
Mar 18, 2024
0.2650
0.2650
0.2450
0.2450
121,880
-0.02(-5.77%)
Mar 15, 2024
0.2400
0.2700
0.2300
0.2600
393,628
+0.03(+10.64%)
Mar 14, 2024
0.2350
0.2400
0.2300
0.2350
59,779
+0.00(+0.00%)
Mar 13, 2024
0.2300
0.2450
0.2300
0.2350
119,898
+0.00(+2.17%)
Mar 12, 2024
0.2350
0.2350
0.2300
0.2300
76,190
-0.00(-2.13%)
Mar 11, 2024
0.2350
0.2400
0.2300
0.2350
109,985
+0.00(+0.00%)
Mar 08, 2024
0.2400
0.2400
0.2350
0.2350
55,399
-0.01(-2.08%)
Mar 07, 2024
0.2400
0.2400
0.2350
0.2400
36,633
+0.00(+0.00%)
Mar 06, 2024
0.2400
0.2450
0.2350
0.2400
66,327
+0.00(+0.00%)
Mar 05, 2024
0.2450
0.2500
0.2400
0.2400
108,329
+0.00(+0.00%)
Mar 04, 2024
0.2450
0.2550
0.2400
0.2400
98,034
-0.01(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.