Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drone Delivery Cda Corp
(TSV:
FLT
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 1:51 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.1800
0.1850
0.1800
0.1800
11,781
+0.00(+0.00%)
Jul 25, 2024
0.1850
0.1850
0.1800
0.1800
116,673
-0.01(-2.70%)
Jul 24, 2024
0.1800
0.1900
0.1800
0.1850
30,501
+0.00(+0.00%)
Jul 23, 2024
0.1800
0.1850
0.1800
0.1850
49,683
+0.00(+0.00%)
Jul 22, 2024
0.1800
0.1880
0.1800
0.1850
41,377
+0.00(+0.00%)
Jul 19, 2024
0.1950
0.1950
0.1850
0.1850
17,715
-0.01(-2.63%)
Jul 18, 2024
0.1850
0.1950
0.1850
0.1900
162,697
+0.00(+0.00%)
Jul 17, 2024
0.1950
0.1950
0.1900
0.1900
23,841
-0.01(-2.56%)
Jul 16, 2024
0.1900
0.2000
0.1900
0.1950
29,189
+0.00(+0.00%)
Jul 15, 2024
0.1950
0.1950
0.1900
0.1950
83,300
+0.00(+0.00%)
Jul 12, 2024
0.1900
0.2100
0.1900
0.1950
86,767
+0.01(+2.63%)
Jul 11, 2024
0.1850
0.2000
0.1850
0.1900
178,670
+0.01(+2.70%)
Jul 10, 2024
0.1850
0.1950
0.1850
0.1850
45,855
-0.01(-2.63%)
Jul 09, 2024
0.1900
0.1950
0.1850
0.1900
49,326
+0.00(+0.00%)
Jul 08, 2024
0.1900
0.1900
0.1900
0.1900
56,698
-0.01(-2.56%)
Jul 05, 2024
0.2000
0.2000
0.1900
0.1950
36,516
+0.00(+0.00%)
Jul 04, 2024
0.1900
0.1950
0.1850
0.1950
25,172
+0.01(+2.63%)
Jul 03, 2024
0.1850
0.2050
0.1850
0.1900
186,267
+0.01(+2.70%)
Jul 02, 2024
0.1850
0.1950
0.1850
0.1850
64,760
+0.00(+0.00%)
Jun 28, 2024
0.1850
0
-0.01(-2.63%)
Jun 27, 2024
0.1800
0.1950
0.1800
0.1900
298,215
+0.01(+5.56%)
Jun 26, 2024
0.1800
0.1850
0.1800
0.1800
101,702
-0.01(-2.70%)
Jun 25, 2024
0.1750
0.1900
0.1700
0.1850
65,927
-0.01(-5.13%)
Jun 24, 2024
0.1800
0.2050
0.1750
0.1950
313,565
+0.00(+0.00%)
Jun 21, 2024
0.2000
0.2000
0.1000
0.1950
697,465
-0.01(-2.50%)
Jun 20, 2024
0.2050
0.2050
0.2000
0.2000
105,674
+0.00(+0.00%)
Jun 19, 2024
0.2000
0.2000
0.2000
0.2000
67,604
-0.00(-1.48%)
Jun 18, 2024
0.2100
0.2100
0.2000
0.2030
154,169
-0.01(-3.33%)
Jun 17, 2024
0.2150
0.2200
0.2100
0.2100
45,564
+0.00(+0.00%)
Jun 14, 2024
0.2200
0.2200
0.2100
0.2100
94,188
-0.02(-6.67%)
Jun 13, 2024
0.2050
0.2250
0.2050
0.2250
208,043
+0.01(+4.65%)
Jun 12, 2024
0.2150
0.2150
0.2050
0.2150
88,963
+0.01(+2.38%)
Jun 11, 2024
0.2050
0.2100
0.2050
0.2100
121,934
+0.00(+0.00%)
Jun 10, 2024
0.2100
0.2150
0.2050
0.2100
79,592
+0.00(+0.00%)
Jun 07, 2024
0.2150
0.2200
0.2100
0.2100
196,131
-0.01(-2.33%)
Jun 06, 2024
0.2200
0.2200
0.2150
0.2150
103,274
-0.01(-2.27%)
Jun 05, 2024
0.2150
0.2200
0.2150
0.2200
144,078
+0.01(+4.76%)
Jun 04, 2024
0.2200
0.2200
0.2100
0.2100
190,824
-0.01(-2.33%)
Jun 03, 2024
0.2200
0.2200
0.2150
0.2150
121,131
-0.01(-2.27%)
May 31, 2024
0.2250
0.2300
0.2200
0.2200
167,038
-0.01(-4.35%)
May 30, 2024
0.2350
0.2400
0.2250
0.2300
278,857
-0.01(-4.17%)
May 29, 2024
0.2450
0.2450
0.2350
0.2400
84,541
+0.00(+0.00%)
May 28, 2024
0.2400
0.2500
0.2350
0.2400
289,408
-0.02(-7.69%)
May 27, 2024
0.2850
0.2850
0.2500
0.2600
132,840
-0.01(-1.89%)
May 24, 2024
0.2500
0.2800
0.2450
0.2650
535,190
+0.02(+6.00%)
May 23, 2024
0.3100
0.3100
0.2500
0.2500
603,658
-0.05(-16.67%)
May 22, 2024
0.2750
0.3800
0.2750
0.3000
1,713,349
+0.04(+15.38%)
May 21, 2024
0.1950
0.2650
0.1900
0.2600
1,183,485
+0.07(+33.33%)
May 17, 2024
0.1950
0
-0.01(-2.50%)
May 16, 2024
0.2050
0.2050
0.1950
0.2000
80,487
+0.00(+0.00%)
May 15, 2024
0.2000
0.2100
0.1950
0.2000
43,866
+0.00(+0.00%)
May 14, 2024
0.1950
0.2000
0.1950
0.2000
78,106
+0.01(+2.56%)
May 13, 2024
0.1950
0.2000
0.1950
0.1950
32,273
+0.00(+0.00%)
May 10, 2024
0.2050
0.2050
0.1950
0.1950
42,187
-0.01(-4.88%)
May 09, 2024
0.2050
0.2050
0.1950
0.2050
223,272
+0.00(+2.50%)
May 08, 2024
0.2050
0.2050
0.2000
0.2000
318,826
-0.00(-2.44%)
May 07, 2024
0.2100
0.2100
0.2000
0.2050
31,553
+0.00(+2.50%)
May 06, 2024
0.2100
0.2100
0.2000
0.2000
76,248
-0.00(-2.44%)
May 03, 2024
0.2150
0.2150
0.2050
0.2050
74,523
+0.00(+0.00%)
May 02, 2024
0.2050
0.2100
0.2050
0.2050
79,382
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.