Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Silver Corp
(TSV:
BRC
)
0.3700
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.4000
0.4000
0.3700
0.3700
633,165
-0.02(-3.90%)
Oct 10, 2024
0.3700
0.3900
0.3700
0.3850
339,940
+0.02(+5.48%)
Oct 09, 2024
0.3650
0.3650
0.3600
0.3650
192,602
+0.00(+0.00%)
Oct 08, 2024
0.3700
0.3700
0.3500
0.3650
348,507
-0.01(-1.35%)
Oct 07, 2024
0.3650
0.3750
0.3630
0.3700
342,449
+0.00(+0.00%)
Oct 04, 2024
0.3700
0.3900
0.3680
0.3700
387,198
+0.00(+0.00%)
Oct 03, 2024
0.3650
0.3850
0.3550
0.3700
559,601
+0.02(+4.23%)
Oct 02, 2024
0.3550
0.3600
0.3500
0.3550
439,212
+0.01(+1.43%)
Oct 01, 2024
0.3500
0.3700
0.3500
0.3500
389,554
-0.01(-2.78%)
Sep 30, 2024
0.3600
0.3600
0.3400
0.3600
463,282
+0.02(+4.35%)
Sep 27, 2024
0.3600
0.3650
0.3450
0.3450
517,427
-0.02(-4.17%)
Sep 26, 2024
0.3700
0.3750
0.3550
0.3600
208,150
-0.01(-1.37%)
Sep 25, 2024
0.3800
0.3850
0.3550
0.3650
470,456
-0.01(-1.35%)
Sep 24, 2024
0.3700
0.3780
0.3600
0.3700
417,238
+0.01(+2.78%)
Sep 23, 2024
0.3750
0.3800
0.3550
0.3600
233,606
-0.02(-4.00%)
Sep 20, 2024
0.3900
0.3900
0.3700
0.3750
376,774
-0.02(-5.06%)
Sep 19, 2024
0.3850
0.4050
0.3600
0.3950
552,831
+0.03(+6.76%)
Sep 18, 2024
0.3500
0.3950
0.3500
0.3700
2,383,810
+0.02(+5.71%)
Sep 17, 2024
0.3300
0.3550
0.3300
0.3500
1,003,765
+0.01(+1.45%)
Sep 16, 2024
0.3400
0.3450
0.3250
0.3450
1,045,463
+0.03(+9.52%)
Sep 13, 2024
0.3100
0.3350
0.3050
0.3150
565,282
+0.01(+3.28%)
Sep 12, 2024
0.2900
0.3050
0.2900
0.3050
608,173
+0.02(+7.02%)
Sep 11, 2024
0.2600
0.2850
0.2600
0.2850
210,485
+0.02(+9.62%)
Sep 10, 2024
0.2600
0.2650
0.2600
0.2600
31,771
-0.01(-1.89%)
Sep 09, 2024
0.2600
0.2700
0.2550
0.2650
156,207
+0.01(+3.92%)
Sep 06, 2024
0.2800
0.2800
0.2450
0.2550
552,619
-0.02(-5.56%)
Sep 05, 2024
0.2700
0.2800
0.2650
0.2700
326,131
+0.01(+3.85%)
Sep 04, 2024
0.2600
0.2700
0.2600
0.2600
210,231
+0.01(+1.96%)
Sep 03, 2024
0.2600
0.2650
0.2450
0.2550
670,770
-0.02(-5.56%)
Aug 30, 2024
0.2700
0
+0.00(+0.00%)
Aug 29, 2024
0.2600
0.2700
0.2500
0.2700
259,316
+0.02(+8.00%)
Aug 28, 2024
0.2400
0.2500
0.2300
0.2500
140,115
+0.01(+2.04%)
Aug 27, 2024
0.2600
0.2600
0.2450
0.2450
498,603
-0.02(-5.77%)
Aug 26, 2024
0.2850
0.2850
0.2600
0.2600
205,109
-0.02(-7.14%)
Aug 23, 2024
0.2700
0.2850
0.2700
0.2800
256,540
+0.01(+3.70%)
Aug 22, 2024
0.2800
0.2800
0.2700
0.2700
27,924
-0.01(-3.57%)
Aug 21, 2024
0.2800
0.2850
0.2700
0.2800
111,005
+0.01(+3.70%)
Aug 20, 2024
0.2800
0.3000
0.2700
0.2700
490,940
-0.01(-1.82%)
Aug 19, 2024
0.2700
0.2800
0.2650
0.2750
326,726
+0.01(+1.85%)
Aug 16, 2024
0.2650
0.2700
0.2550
0.2700
236,127
+0.01(+3.85%)
Aug 15, 2024
0.2700
0.2700
0.2500
0.2600
95,935
+0.01(+4.00%)
Aug 14, 2024
0.2400
0.2550
0.2350
0.2500
106,934
+0.02(+6.38%)
Aug 13, 2024
0.2400
0.2450
0.2350
0.2350
134,174
+0.00(+0.86%)
Aug 12, 2024
0.2300
0.2350
0.2300
0.2330
126,532
+0.01(+3.56%)
Aug 09, 2024
0.2200
0.2300
0.2200
0.2250
60,430
+0.00(+0.00%)
Aug 08, 2024
0.2350
0.2450
0.2250
0.2250
158,346
+0.00(+0.00%)
Aug 07, 2024
0.2350
0.2450
0.2200
0.2250
153,352
-0.01(-6.25%)
Aug 06, 2024
0.2450
0.2500
0.2200
0.2400
237,001
-0.01(-2.04%)
Aug 02, 2024
0.2450
0
-0.02(-7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.