Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volcanic Metals Corp
(TSV:
VG
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0550
0.0550
0.0550
0.0550
6,700
+0.00(+10.00%)
Aug 14, 2024
0.0500
0.0500
0.0500
0.0500
17,000
-0.00(-9.09%)
Aug 13, 2024
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+10.00%)
Aug 12, 2024
0.0500
0.0500
0.0500
0.0500
254,350
-0.00(-9.09%)
Aug 09, 2024
0.0550
0.0550
0.0500
0.0550
18,750
+0.00(+0.00%)
Aug 08, 2024
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Aug 02, 2024
0.0550
0
-0.00(-8.33%)
Jul 31, 2024
0.0600
0
-0.01(-14.29%)
Jul 29, 2024
0.0700
0
+0.01(+16.67%)
Jul 24, 2024
0.0600
0
+0.00(+0.00%)
Jul 23, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jul 19, 2024
0.0600
0
-0.01(-7.69%)
Jul 18, 2024
0.0650
0.0650
0.0650
0.0650
3,500
+0.00(+0.00%)
Jul 17, 2024
0.0750
0.0750
0.0600
0.0650
211,750
-0.01(-13.33%)
Jul 16, 2024
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Jul 11, 2024
0.0750
0
+0.00(+0.00%)
Jul 10, 2024
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-6.25%)
Jul 09, 2024
0.0800
0.0800
0.0800
0.0800
10,000
+0.02(+33.33%)
Jul 08, 2024
0.0750
0.0750
0.0600
0.0600
46,570
-0.02(-25.00%)
Jul 04, 2024
0.0800
0
+0.00(+0.00%)
Jul 02, 2024
0.0800
0
-0.01(-11.11%)
Jun 28, 2024
0.0900
0
+0.01(+20.00%)
Jun 27, 2024
0.0750
0.0750
0.0750
0.0750
75,000
+0.00(+7.14%)
Jun 24, 2024
0.0700
0
+0.01(+7.69%)
Jun 21, 2024
0.0700
0.0700
0.0650
0.0650
94,000
-0.01(-7.14%)
Jun 19, 2024
0.0700
0
+0.01(+7.69%)
Jun 18, 2024
0.0700
0.0700
0.0650
0.0650
40,000
-0.01(-7.14%)
Jun 17, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Jun 14, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Jun 13, 2024
0.0800
0.0800
0.0700
0.0700
27,342
-0.01(-17.65%)
Jun 12, 2024
0.0750
0.0850
0.0750
0.0850
49,000
+0.01(+21.43%)
Jun 11, 2024
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+7.69%)
Jun 10, 2024
0.0750
0.0750
0.0650
0.0650
112,000
-0.01(-13.33%)
Jun 07, 2024
0.0800
0.0850
0.0750
0.0750
235,835
+0.00(+0.00%)
Jun 06, 2024
0.0700
0.0750
0.0700
0.0750
22,000
+0.01(+15.38%)
Jun 05, 2024
0.0650
0.0700
0.0650
0.0650
86,312
-0.01(-7.14%)
Jun 04, 2024
0.0700
0.0750
0.0700
0.0700
84,305
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.