Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nouveau Monde Graphite Inc
(TSV:
NOU
)
2.530
-0.040 (-1.56%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
2.550
2.560
2.530
2.530
10,904
-0.04(-1.56%)
Jul 04, 2024
2.540
2.570
2.540
2.570
8,777
+0.03(+1.18%)
Jul 03, 2024
2.480
2.540
2.480
2.540
25,960
+0.03(+1.20%)
Jul 02, 2024
2.580
2.580
2.500
2.510
21,675
-0.07(-2.71%)
Jun 28, 2024
2.580
0
+0.01(+0.39%)
Jun 27, 2024
2.570
2.620
2.560
2.570
16,408
-0.04(-1.53%)
Jun 26, 2024
2.570
2.610
2.570
2.610
26,051
+0.03(+1.16%)
Jun 25, 2024
2.620
2.630
2.560
2.580
17,486
-0.07(-2.64%)
Jun 24, 2024
2.630
2.650
2.590
2.650
12,018
+0.02(+0.76%)
Jun 21, 2024
2.640
2.640
2.570
2.630
22,362
+0.00(+0.00%)
Jun 20, 2024
2.650
2.650
2.570
2.630
34,515
-0.02(-0.75%)
Jun 19, 2024
2.650
2.650
2.610
2.650
16,800
+0.00(+0.00%)
Jun 18, 2024
2.600
2.680
2.600
2.650
22,084
+0.04(+1.53%)
Jun 17, 2024
2.700
2.720
2.610
2.610
48,874
-0.09(-3.33%)
Jun 14, 2024
2.750
2.750
2.680
2.700
50,171
-0.05(-1.82%)
Jun 13, 2024
2.820
2.820
2.750
2.750
32,579
-0.07(-2.48%)
Jun 12, 2024
2.850
2.850
2.790
2.820
28,792
+0.04(+1.44%)
Jun 11, 2024
2.900
2.900
2.780
2.780
45,264
-0.12(-4.14%)
Jun 10, 2024
2.870
2.900
2.810
2.900
54,709
-0.05(-1.69%)
Jun 07, 2024
2.980
2.980
2.910
2.950
22,881
-0.01(-0.34%)
Jun 06, 2024
2.980
3.050
2.920
2.960
31,455
-0.04(-1.33%)
Jun 05, 2024
2.960
3.000
2.930
3.000
13,215
+0.05(+1.69%)
Jun 04, 2024
2.890
2.980
2.880
2.950
20,118
+0.06(+2.08%)
Jun 03, 2024
2.920
2.970
2.890
2.890
14,505
-0.09(-3.02%)
May 31, 2024
2.920
3.020
2.880
2.980
29,903
+0.00(+0.00%)
May 30, 2024
2.840
2.980
2.840
2.980
33,983
+0.15(+5.30%)
May 29, 2024
2.850
2.850
2.790
2.830
30,230
+0.01(+0.35%)
May 28, 2024
2.880
2.890
2.810
2.820
27,203
-0.01(-0.35%)
May 27, 2024
2.880
2.880
2.830
2.830
29,661
+0.03(+1.07%)
May 24, 2024
3.010
3.010
2.780
2.800
151,216
-0.21(-6.98%)
May 23, 2024
3.060
3.080
2.920
3.010
32,298
-0.07(-2.27%)
May 22, 2024
3.100
3.210
2.910
3.080
115,900
-0.03(-0.96%)
May 21, 2024
2.830
3.130
2.830
3.110
191,621
+0.28(+9.89%)
May 17, 2024
2.830
0
+0.01(+0.35%)
May 16, 2024
2.840
2.840
2.770
2.820
79,823
-0.02(-0.70%)
May 15, 2024
2.840
2.840
2.820
2.840
59,505
+0.01(+0.35%)
May 14, 2024
2.830
2.840
2.790
2.830
59,729
+0.00(+0.00%)
May 13, 2024
2.830
2.840
2.820
2.830
63,172
+0.00(+0.00%)
May 10, 2024
2.810
2.830
2.790
2.830
9,766
+0.01(+0.35%)
May 09, 2024
2.810
2.820
2.750
2.820
21,495
+0.02(+0.71%)
May 08, 2024
2.830
2.830
2.760
2.800
23,450
-0.02(-0.71%)
May 07, 2024
2.840
2.840
2.800
2.820
23,287
+0.01(+0.36%)
May 06, 2024
2.770
2.840
2.770
2.810
25,686
+0.01(+0.36%)
May 03, 2024
2.750
2.800
2.750
2.800
23,570
+0.01(+0.36%)
May 02, 2024
2.800
2.840
2.770
2.790
15,723
-0.05(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.