Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torq Resources Inc
(TSV:
TORQ
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 12:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.1000
0.1000
0.1000
0.1000
37,000
+0.00(+0.00%)
Jun 13, 2024
0.1000
0.1000
0.1000
0.1000
93,540
+0.00(+0.00%)
Jun 12, 2024
0.1000
0.1000
0.1000
0.1000
83,000
+0.01(+5.26%)
Jun 11, 2024
0.0950
0.0950
0.0950
0.0950
10,365
+0.01(+5.56%)
Jun 10, 2024
0.1000
0.1000
0.0900
0.0900
124,409
-0.01(-5.26%)
Jun 07, 2024
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Jun 06, 2024
0.0950
0.0950
0.0950
0.0950
25,000
-0.01(-5.00%)
Jun 05, 2024
0.1000
0.1000
0.1000
0.1000
600
+0.01(+5.26%)
Jun 04, 2024
0.1000
0.1000
0.0950
0.0950
37,000
-0.01(-5.00%)
Jun 03, 2024
0.0950
0.1000
0.0950
0.1000
7,901
+0.01(+5.26%)
May 31, 2024
0.1000
0.1000
0.0950
0.0950
17,111
-0.01(-5.00%)
May 30, 2024
0.1050
0.1050
0.0950
0.1000
165,500
-0.01(-9.09%)
May 28, 2024
0.1100
0
-0.01(-4.35%)
May 27, 2024
0.1100
0.1150
0.1100
0.1150
15,000
+0.01(+4.55%)
May 24, 2024
0.1050
0.1100
0.1050
0.1100
11,700
+0.00(+0.00%)
May 23, 2024
0.1200
0.1250
0.1000
0.1100
183,272
-0.01(-4.35%)
May 22, 2024
0.1150
0.1150
0.1150
0.1150
112,000
+0.01(+4.55%)
May 21, 2024
0.1200
0.1200
0.1000
0.1100
157,677
+0.00(+0.00%)
May 17, 2024
0.1100
0
+0.01(+10.00%)
May 16, 2024
0.1150
0.1150
0.1000
0.1000
43,500
-0.01(-13.04%)
May 15, 2024
0.1000
0.1150
0.1000
0.1150
336,500
+0.02(+21.05%)
May 14, 2024
0.0900
0.0950
0.0900
0.0950
101,000
+0.01(+5.56%)
May 13, 2024
0.0950
0.0950
0.0900
0.0900
40,000
+0.00(+0.00%)
May 10, 2024
0.0850
0.0900
0.0850
0.0900
56,000
+0.00(+0.00%)
May 09, 2024
0.0900
0.0900
0.0900
0.0900
128,700
+0.00(+0.00%)
May 08, 2024
0.0950
0.0950
0.0900
0.0900
187,600
+0.00(+0.00%)
May 07, 2024
0.1000
0.1000
0.0900
0.0900
535,500
-0.03(-21.74%)
May 06, 2024
0.1200
0.1200
0.1150
0.1150
42,000
-0.00(-4.17%)
May 03, 2024
0.1250
0.1250
0.1200
0.1200
33,500
+0.00(+4.35%)
May 02, 2024
0.1100
0.1300
0.1100
0.1150
161,054
+0.01(+9.52%)
May 01, 2024
0.1100
0.1100
0.0950
0.1050
333,546
-0.01(-8.70%)
Apr 30, 2024
0.1050
0.1150
0.1050
0.1150
70,000
+0.01(+9.52%)
Apr 29, 2024
0.1050
0.1050
0.1050
0.1050
25,006
+0.00(+0.00%)
Apr 26, 2024
0.1050
0.1050
0.1050
0.1050
82,000
+0.00(+0.00%)
Apr 25, 2024
0.1150
0.1200
0.1050
0.1050
134,349
-0.01(-4.55%)
Apr 24, 2024
0.1100
0.1100
0.1100
0.1100
58,000
+0.00(+0.00%)
Apr 23, 2024
0.1200
0.1250
0.1100
0.1100
320,150
-0.01(-12.00%)
Apr 22, 2024
0.1300
0.1300
0.1200
0.1250
145,519
-0.01(-3.85%)
Apr 19, 2024
0.1350
0.1400
0.1300
0.1300
31,050
-0.01(-3.70%)
Apr 18, 2024
0.1600
0.1600
0.1350
0.1350
312,500
-0.02(-12.90%)
Apr 17, 2024
0.1450
0.1600
0.1450
0.1550
39,000
+0.01(+10.71%)
Apr 16, 2024
0.1250
0.1500
0.1250
0.1400
37,500
+0.01(+7.69%)
Apr 15, 2024
0.1300
0.1350
0.1250
0.1300
47,000
-0.01(-3.70%)
Apr 12, 2024
0.1350
0.1350
0.1350
0.1350
130,620
+0.00(+1.50%)
Apr 11, 2024
0.1400
0.1400
0.1250
0.1330
321,556
-0.01(-5.00%)
Apr 10, 2024
0.1550
0.1550
0.1400
0.1400
99,000
-0.02(-12.50%)
Apr 09, 2024
0.1600
0.1700
0.1600
0.1600
89,000
+0.00(+0.00%)
Apr 08, 2024
0.1600
0.1600
0.1550
0.1600
27,050
+0.01(+3.23%)
Apr 05, 2024
0.1550
0.1550
0.1500
0.1550
66,300
+0.01(+3.33%)
Apr 04, 2024
0.1500
0.1500
0.1500
0.1500
36,500
+0.01(+3.45%)
Apr 03, 2024
0.1450
0.1450
0.1450
0.1450
74,398
+0.01(+7.41%)
Apr 02, 2024
0.1300
0.1450
0.1300
0.1350
75,360
+0.01(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.