Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qyou Media Inc
(TSV:
QYOU
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.0400
0
+0.00(+0.00%)
Aug 13, 2024
0.0350
0.0400
0.0350
0.0400
150,495
+0.00(+0.00%)
Aug 12, 2024
0.0400
0.0400
0.0350
0.0400
25,459
+0.00(+0.00%)
Aug 09, 2024
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Aug 08, 2024
0.0400
0.0400
0.0350
0.0400
23,454
+0.00(+14.29%)
Aug 07, 2024
0.0400
0.0400
0.0350
0.0350
29,564
+0.00(+0.00%)
Aug 06, 2024
0.0400
0.0400
0.0350
0.0350
183,717
-0.00(-12.50%)
Aug 02, 2024
0.0400
0
+0.00(+0.00%)
Aug 01, 2024
0.0400
0.0400
0.0400
0.0400
271,500
+0.00(+0.00%)
Jul 31, 2024
0.0400
0.0400
0.0400
0.0400
20,700
+0.00(+0.00%)
Jul 30, 2024
0.0450
0.0450
0.0400
0.0400
22,381
+0.00(+0.00%)
Jul 29, 2024
0.0400
0.0400
0.0400
0.0400
3,132
-0.00(-11.11%)
Jul 26, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jul 25, 2024
0.0400
0.0450
0.0400
0.0450
45,000
+0.00(+12.50%)
Jul 24, 2024
0.0400
0.0450
0.0400
0.0400
206,341
-0.00(-11.11%)
Jul 23, 2024
0.0450
0.0450
0.0400
0.0450
17,957
+0.00(+0.00%)
Jul 22, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jul 19, 2024
0.0450
0.0450
0.0400
0.0450
11,500
+0.00(+0.00%)
Jul 18, 2024
0.0450
0.0450
0.0450
0.0450
2,425
+0.00(+0.00%)
Jul 17, 2024
0.0400
0.0450
0.0400
0.0450
33,254
+0.00(+0.00%)
Jul 16, 2024
0.0400
0.0450
0.0400
0.0450
6,758
+0.00(+0.00%)
Jul 15, 2024
0.0450
0.0450
0.0450
0.0450
4,130
+0.00(+0.00%)
Jul 12, 2024
0.0400
0.0450
0.0400
0.0450
212,000
+0.00(+0.00%)
Jul 11, 2024
0.0450
0.0450
0.0450
0.0450
42,200
+0.00(+0.00%)
Jul 10, 2024
0.0450
0.0500
0.0450
0.0450
120,806
+0.00(+0.00%)
Jul 09, 2024
0.0450
0.0500
0.0450
0.0450
450,072
+0.00(+0.00%)
Jul 08, 2024
0.0400
0.0450
0.0400
0.0450
42,150
+0.00(+0.00%)
Jul 05, 2024
0.0450
0.0450
0.0400
0.0450
234,867
+0.00(+0.00%)
Jul 04, 2024
0.0450
0.0450
0.0450
0.0450
8,165
+0.00(+0.00%)
Jul 03, 2024
0.0400
0.0450
0.0350
0.0450
31,112
+0.00(+0.00%)
Jul 02, 2024
0.0400
0.0450
0.0350
0.0450
154,634
+0.00(+0.00%)
Jun 28, 2024
0.0450
0
+0.00(+0.00%)
Jun 27, 2024
0.0450
0.0450
0.0400
0.0450
66,724
+0.00(+0.00%)
Jun 26, 2024
0.0450
0.0450
0.0450
0.0450
124,336
+0.00(+0.00%)
Jun 25, 2024
0.0400
0.0450
0.0400
0.0450
135,300
+0.00(+0.00%)
Jun 24, 2024
0.0400
0.0450
0.0400
0.0450
69,280
+0.00(+0.00%)
Jun 21, 2024
0.0450
0.0450
0.0400
0.0450
80,810
+0.00(+12.50%)
Jun 20, 2024
0.0400
0.0450
0.0400
0.0400
331,475
+0.00(+0.00%)
Jun 19, 2024
0.0450
0.0450
0.0400
0.0400
254,000
-0.00(-11.11%)
Jun 18, 2024
0.0400
0.0450
0.0400
0.0450
59,428
+0.00(+0.00%)
Jun 17, 2024
0.0400
0.0450
0.0400
0.0450
137,933
+0.00(+0.00%)
Jun 14, 2024
0.0400
0.0450
0.0400
0.0450
1,170,902
+0.00(+12.50%)
Jun 13, 2024
0.0450
0.0500
0.0400
0.0400
257,368
-0.00(-11.11%)
Jun 12, 2024
0.0450
0.0500
0.0400
0.0450
116,250
-0.01(-10.00%)
Jun 11, 2024
0.0500
0.0500
0.0450
0.0500
55,509
+0.00(+0.00%)
Jun 10, 2024
0.0500
0.0500
0.0450
0.0500
39,358
+0.00(+0.00%)
Jun 07, 2024
0.0500
0.0500
0.0400
0.0500
279,255
+0.00(+0.00%)
Jun 06, 2024
0.0450
0.0500
0.0450
0.0500
341,134
+0.00(+0.00%)
Jun 05, 2024
0.0500
0.0500
0.0450
0.0500
199,220
+0.00(+0.00%)
Jun 04, 2024
0.0500
0.0500
0.0500
0.0500
199,025
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.